Go Pro

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

GraniteShares 2x Long MARA Daily ETF logo
$55.49 +0.07 (+0.13%)
As of 07/2/2026 03:59 PM Eastern

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

The GraniteShares 2x Long MARA Daily ETF (MRAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.51%, with a year-to-date return of 20.89%. In the past month, the fund has decreased 4.31%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MARA Daily ETF traded at $55.49 with a market cap of $70.47 million and volume of 91,483 shares.

Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.25%
1 Month
Performance
-4.31%
3 Month
Performance
+71.80%
Year-To-Date
Performance
+20.89%
1 Year
Performance
-77.51%

MRAL Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long MARA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$55.49$55.49$71.82$52.0091,483 shs$56.60 million
07/02/2026$65.20$55.49
-14.89%
$71.82$52.0091,483 shs$70.47 million
07/01/2026$70.46$65.20
-7.47%
$71.52$63.86123,386 shs$82.80 million
06/30/2026$72.75$70.46
-3.15%
$71.13$64.8072,770 shs$89.48 million
06/29/2026$77.50$72.75
-6.13%
$81.25$64.40107,337 shs$92.39 million
06/26/2026$70.82$77.50
+9.43%
$82.15$66.48128,770 shs$98.43 million
06/25/2026$71.81$70.82
-1.38%
$77.50$61.8687,075 shs$89.94 million
06/24/2026$80.14$71.81
-10.39%
$84.47$66.48138,620 shs$91.20 million
06/23/2026$81.72$80.14
-1.93%
$88.29$73.0483,746 shs$101.78 million
06/22/2026$75.10$81.72
+8.81%
$98.19$77.55230,479 shs$103.78 million
06/19/2026$75.10$75.10$76.12$69.9684,740 shs$95.38 million
06/18/2026$72.37$75.10
+3.77%
$76.12$69.9684,740 shs$95.38 million
06/17/2026$77.55$72.37
-6.68%
$82.00$71.5857,908 shs$91.91 million
06/16/2026$80.12$77.55
-3.21%
$86.53$77.0476,438 shs$98.49 million
06/15/2026$74.00$80.12
+8.27%
$86.00$79.4497,059 shs$101.75 million
06/12/2026$69.39$74.00
+6.64%
$80.41$70.05101,625 shs$93.98 million
06/11/2026$60.83$69.39
+14.07%
$70.04$59.15140,802 shs$88.13 million
06/10/2026$66.89$60.83
-9.06%
$69.51$59.9886,511 shs$77.25 million
06/09/2026$71.93$66.89
-7.01%
$78.20$60.17205,361 shs$84.95 million
06/08/2026$57.99$71.93
+24.04%
$73.36$61.44109,301 shs$91.35 million
06/05/2026$74.89$57.99
-22.57%
$69.06$53.18141,483 shs$73.65 million
06/04/2026$76.08$74.89
-1.56%
$76.67$68.98106,660 shs$95.11 million

This page (NASDAQ:MRAL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners