Free Trial

GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History

GraniteShares YieldBOOST SPY ETF logo
$15.11 -0.02 (-0.13%)
As of 06/12/2026 03:58 PM Eastern

GraniteShares YieldBOOST SPY ETF Stock Price Performance

The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.03%, with a year-to-date return of -16.38%. In the past month, the fund has decreased 3.76%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $15.11 with a market cap of $17.83 million and volume of 48,797 shares.

Receive YSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-3.76%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-24.03%

YSPY Stock Chart for Sunday, June, 14, 2026

GraniteShares YieldBOOST SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.13$15.11
-0.13%
$15.12$15.0548,797 shs$17.83 million
06/11/2026$14.98$15.13
+1.00%
$15.13$14.9713,561 shs$17.85 million
06/10/2026$15.20$14.98
-1.45%
$15.21$14.9821,600 shs$17.68 million
06/09/2026$15.20$15.20$15.30$15.0112,751 shs$17.93 million
06/08/2026$15.21$15.20
-0.07%
$15.27$15.1348,000 shs$17.94 million
06/05/2026$15.63$15.21
-2.69%
$15.59$15.0844,462 shs$17.95 million
06/04/2026$15.62$15.63
+0.06%
$15.63$15.5521,460 shs$18.44 million
06/03/2026$15.62$15.62$15.62$15.5424,268 shs$18.43 million
06/02/2026$15.62$15.62$15.64$15.5843,752 shs$18.43 million
06/01/2026$15.57$15.62
+0.32%
$15.63$15.4659,282 shs$18.43 million
05/29/2026$15.65$15.57
-0.51%
$15.61$15.5096,276 shs$18.37 million
05/28/2026$15.63$15.65
+0.13%
$15.66$15.5638,033 shs$18.47 million
05/27/2026$15.61$15.63
+0.13%
$15.64$15.5738,413 shs$18.44 million
05/26/2026$15.60$15.61
+0.06%
$15.62$15.6133,552 shs$18.42 million
05/25/2026$15.60$15.60$15.60$15.5847,673 shs$18.41 million
05/22/2026$15.66$15.60
-0.38%
$15.60$15.5847,673 shs$18.41 million
05/21/2026$15.63$15.66
+0.19%
$15.66$15.5912,052 shs$18.48 million
05/20/2026$15.57$15.63
+0.39%
$15.64$15.48100,670 shs$18.44 million
05/19/2026$15.57$15.57$15.59$15.5210,892 shs$18.37 million
05/18/2026$15.54$15.57
+0.19%
$15.59$15.5031,592 shs$18.37 million
05/15/2026$15.70$15.54
-1.02%
$15.57$15.4613,998 shs$18.34 million
05/14/2026$15.65$15.70
+0.32%
$15.72$15.6711,510 shs$18.53 million
05/13/2026$15.55$15.65
+0.64%
$15.66$15.4911,253 shs$18.47 million

This page (NASDAQ:YSPY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners