Free Trial

GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History

GraniteShares YieldBOOST SPY ETF logo
$15.18 +0.01 (+0.07%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$15.22 +0.04 (+0.26%)
As of 10/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares YieldBOOST SPY ETF Stock Price Performance

The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.18%, with a year-to-date return of -15.99%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $15.18 with a market cap of $8.35 million and volume of 1,441 shares.

Receive YSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.73%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-15.99%
1 Year
Performance
-21.18%

YSPY Stock Chart for Wednesday, October, 14, 2026

GraniteShares YieldBOOST SPY ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.17$15.18
+0.07%
$15.18$15.171,441 shs$8.35 million
10/12/2026$15.21$15.17
-0.26%
$15.19$15.0729,978 shs$8.34 million
10/09/2026$15.25$15.21
-0.26%
$15.21$15.1618,851 shs$8.37 million
10/08/2026$15.19$15.25
+0.39%
$15.25$15.183,042 shs$8.39 million
10/07/2026$15.18$15.19
+0.07%
$15.20$15.183,162 shs$8.35 million
10/06/2026$15.20$15.18
-0.13%
$15.21$15.173,080 shs$8.35 million
10/05/2026$15.14$15.20
+0.43%
$15.20$15.154,398 shs$8.36 million
10/02/2026$15.12$15.14
+0.10%
$15.16$15.131,876 shs$8.32 million
10/01/2026$15.10$15.12
+0.13%
$15.16$15.0423,256 shs$8.32 million
09/30/2026$15.05$15.10
+0.33%
$15.15$15.104,266 shs$8.31 million
09/29/2026$15.11$15.05
-0.40%
$15.12$15.051,366 shs$8.28 million
09/28/2026$15.12$15.11
-0.07%
$15.11$15.083,779 shs$8.31 million
09/25/2026$15.12$15.12
+0.03%
$15.12$15.102,254 shs$8.32 million
09/24/2026$15.14$15.12
-0.13%
$15.13$15.12860 shs$8.31 million
09/23/2026$15.15$15.14
-0.10%
$15.14$15.123,986 shs$8.32 million
09/22/2026$15.10$15.15
+0.33%
$15.15$15.134,909 shs$8.33 million
09/21/2026$15.16$15.10
-0.40%
$15.15$15.105,588 shs$10.72 million
09/18/2026$15.12$15.16
+0.26%
$15.16$15.0912,337 shs$15.15 million
09/17/2026$14.91$15.12
+1.41%
$15.12$15.077,478 shs$15.11 million
09/16/2026$15.00$14.91
-0.60%
$15.05$14.911,056 shs$14.90 million
09/15/2026$15.07$15.00
-0.46%
$15.04$15.004,560 shs$10.65 million
09/14/2026$15.06$15.07
+0.07%
$15.07$15.001,918 shs$10.70 million

This page (NASDAQ:YSPY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners