Go Pro

GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History

GraniteShares YieldBOOST SPY ETF logo
$15.14 -0.02 (-0.10%)
Closing price 03:53 PM Eastern
Extended Trading
$14.80 -0.33 (-2.21%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares YieldBOOST SPY ETF Stock Price Performance

The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.70%, with a year-to-date return of -16.24%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $15.14 with a market cap of $8.32 million and volume of 3,986 shares.

Receive YSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.90%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-16.24%
1 Year
Performance
-24.70%

YSPY Stock Chart for Wednesday, September, 23, 2026

GraniteShares YieldBOOST SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$15.15$15.14
-0.10%
$15.14$15.123,986 shs$8.32 million
09/22/2026$15.10$15.15
+0.33%
$15.15$15.134,909 shs$8.33 million
09/21/2026$15.16$15.10
-0.40%
$15.15$15.105,588 shs$10.72 million
09/18/2026$15.12$15.16
+0.26%
$15.16$15.0912,337 shs$15.15 million
09/17/2026$14.91$15.12
+1.41%
$15.12$15.077,478 shs$15.11 million
09/16/2026$15.00$14.91
-0.60%
$15.05$14.911,056 shs$14.90 million
09/15/2026$15.07$15.00
-0.46%
$15.04$15.004,560 shs$10.65 million
09/14/2026$15.06$15.07
+0.07%
$15.07$15.001,918 shs$10.70 million
09/11/2026$15.00$15.06
+0.40%
$15.06$15.022,806 shs$10.69 million
09/10/2026$15.03$15.00
-0.19%
$15.00$14.946,882 shs$10.65 million
09/09/2026$15.04$15.03
-0.05%
$15.03$15.016,793 shs$10.67 million
09/08/2026$15.05$15.04
-0.09%
$15.05$15.033,527 shs$10.68 million
09/07/2026$15.05$15.05$15.05$15.043,121 shs$10.69 million
09/04/2026$15.04$15.05
+0.07%
$15.05$15.043,121 shs$10.69 million
09/03/2026$15.04$15.04$15.07$15.045,755 shs$10.68 million
09/02/2026$14.98$15.04
+0.40%
$15.04$15.016,755 shs$10.68 million
09/01/2026$15.01$14.98
-0.20%
$15.00$14.974,473 shs$10.64 million
08/31/2026$15.03$15.01
-0.13%
$15.03$15.006,507 shs$10.66 million
08/28/2026$15.05$15.03
-0.13%
$15.06$15.016,188 shs$10.67 million
08/27/2026$15.02$15.05
+0.20%
$15.06$15.032,047 shs$10.69 million
08/26/2026$15.01$15.02
+0.07%
$15.03$14.996,788 shs$10.66 million
08/25/2026$14.98$15.01
+0.20%
$15.01$14.9912,433 shs$10.66 million
08/24/2026$15.00$14.98
-0.13%
$15.00$14.9321,358 shs$10.64 million

This page (NASDAQ:YSPY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners