Free Trial

Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart & Stock Price History

Defiance Daily Target 2X Short SMCI ETF logo
$11.38 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Defiance Daily Target 2X Short SMCI ETF Stock Price Performance

The Defiance Daily Target 2X Short SMCI ETF (SMCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 83.46%, with a year-to-date return of -80.43%. In the past month, the fund has decreased 53.61%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Short SMCI ETF traded at $11.38 with a market cap of $2.62 million and volume of 830,722 shares.

Receive SMCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.86%
1 Month
Performance
-53.61%
3 Month
Performance
-67.18%
Year-To-Date
Performance
-80.43%
1 Year
Performance
-83.46%

SMCZ Stock Chart for Tuesday, May, 26, 2026

Defiance Daily Target 2X Short SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.38$11.38$12.77$11.08830,722 shs$2.62 million
05/22/2026$13.06$11.38
-12.86%
$12.77$11.08830,722 shs$2.62 million
05/21/2026$13.10$13.06
-0.31%
$13.96$12.78530,606 shs$3.00 million
05/20/2026$16.07$13.10
-18.48%
$15.71$12.601.11 million shs$3.01 million
05/19/2026$15.86$16.07
+1.32%
$17.22$15.33357,770 shs$3.70 million
05/18/2026$15.63$15.86
+1.47%
$17.16$15.43310,696 shs$3.65 million
05/15/2026$14.00$15.63
+11.64%
$15.99$15.07421,755 shs$3.60 million
05/14/2026$15.19$14.00
-7.83%
$15.40$13.34830,355 shs$3.22 million
05/13/2026$14.33$15.19
+6.00%
$15.25$14.18836,799 shs$3.49 million
05/12/2026$13.74$14.33
+4.29%
$15.61$13.83822,407 shs$3.30 million
05/11/2026$12.55$13.74
+9.48%
$13.84$11.86510,248 shs$3.16 million
05/08/2026$14.06$12.55
-10.74%
$15.04$12.281.47 million shs$2.89 million
05/07/2026$13.28$14.06
+5.87%
$14.56$12.562.59 million shs$3.23 million
05/06/2026$26.15$13.28
-49.22%
$19.80$13.213.94 million shs$3.05 million
05/05/2026N/A$26.15$26.86$25.35714,102 shs$6.01 million
04/30/2026$29.43$27.07
-8.02%
$29.43$26.75153,404 shs$4.06 million
04/29/2026$27.97$29.43
+5.22%
$31.31$28.03240,135 shs$4.41 million
04/28/2026$26.59$27.97
+5.19%
$29.16$27.00115,181 shs$3.92 million
04/27/2026$24.53$26.59
+8.40%
$27.17$23.85217,481 shs$3.72 million
04/24/2026$29.70$24.53
-17.41%
$28.43$23.70454,104 shs$6.87 million

This page (NASDAQ:SMCZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners