Free Trial

Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart & Stock Price History

Defiance Daily Target 2X Short SMCI ETF logo
$26.26 +0.34 (+1.31%)
As of 03:59 PM Eastern

Defiance Daily Target 2X Short SMCI ETF Stock Price Performance

The Defiance Daily Target 2X Short SMCI ETF (SMCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 80.13%, with a year-to-date return of -54.85%. In the past month, the fund has decreased 40.06%, reflecting recent market activity.

Receive SMCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-40.06%
3 Month
Performance
-39.00%
Year-To-Date
Performance
-54.85%
1 Year
Performance
-80.13%

SMCZ Stock Chart for Tuesday, May, 5, 2026

Defiance Daily Target 2X Short SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.43$27.07
-8.02%
$29.43$26.75153,404 shs$4.06 million
04/29/2026$27.97$29.43
+5.22%
$31.31$28.03240,135 shs$4.41 million
04/28/2026$26.59$27.97
+5.19%
$29.16$27.00115,181 shs$3.92 million
04/27/2026$24.53$26.59
+8.40%
$27.17$23.85217,481 shs$3.72 million
04/24/2026$29.70$24.53
-17.41%
$28.43$23.70454,104 shs$6.87 million
04/23/2026$25.41$29.70
+16.88%
$31.12$28.29522,758 shs$8.32 million
04/22/2026$26.96$25.41
-5.75%
$26.28$25.01197,750 shs$7.88 million
04/21/2026$26.27$26.96
+2.63%
$27.11$24.27220,184 shs$8.36 million
04/20/2026$27.11$26.27
-3.10%
$28.42$26.2770,778 shs$8.14 million
04/17/2026$27.43$27.11
-1.17%
$27.44$25.80114,319 shs$7.32 million
04/16/2026$29.78$27.43
-7.89%
$30.95$26.60406,997 shs$6.31 million
04/15/2026$29.93$29.78
-0.50%
$30.35$28.29203,977 shs$6.85 million
04/14/2026$33.01$29.93
-9.33%
$31.50$28.44281,059 shs$6.88 million
04/13/2026$35.23$33.01
-6.30%
$37.20$33.00198,316 shs$7.92 million
04/10/2026$42.53$35.23
-17.16%
$40.80$34.31390,559 shs$7.40 million
04/09/2026$42.36$42.53
+0.40%
$43.00$40.2095,355 shs$8.93 million
04/08/2026$44.90$42.36
-5.66%
$43.98$39.00109,207 shs$8.90 million
04/07/2026$47.36$44.90
-5.19%
$48.80$44.90106,228 shs$13.47 million
04/06/2026$43.81$47.36
+8.10%
$47.80$42.6078,757 shs$14.21 million

This page (NASDAQ:SMCZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners