Go Pro

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

Direxion Daily META Bear 1X Shares logo
$16.76 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

The Direxion Daily META Bear 1X Shares (METD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 5.74%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Direxion Daily META Bear 1X Shares traded at $16.76 with a market cap of $7.54 million and volume of 736,335 shares.

Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
-0.42%
3 Month
Performance
-5.20%
Year-To-Date
Performance
+5.74%
1 Year
Performance
+11.21%

METD Stock Chart for Sunday, July, 5, 2026

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.76$16.76$16.82$16.07736,335 shs$7.54 million
07/02/2026$15.97$16.76
+4.95%
$16.82$16.07736,335 shs$7.54 million
07/01/2026$17.52$15.97
-8.85%
$16.50$15.501.66 million shs$6.87 million
06/30/2026$17.54$17.52
-0.11%
$17.87$17.44454,084 shs$7.53 million
06/29/2026$17.97$17.54
-2.39%
$17.67$17.27330,079 shs$7.54 million
06/26/2026$18.17$17.97
-1.10%
$18.23$17.71412,727 shs$7.73 million
06/25/2026$17.68$18.17
+2.77%
$18.25$17.74366,029 shs$7.81 million
06/24/2026$17.54$17.68
+0.80%
$17.74$17.34187,408 shs$7.60 million
06/23/2026$17.59$17.54
-0.28%
$17.58$17.25260,173 shs$7.54 million
06/22/2026$17.16$17.59
+2.51%
$17.71$17.24365,721 shs$7.56 million
06/19/2026$17.16$17.16$17.62$17.13423,124 shs$7.38 million
06/18/2026$17.49$17.16
-1.89%
$17.62$17.13423,124 shs$7.38 million
06/17/2026$16.56$17.49
+5.62%
$17.50$16.76358,131 shs$7.52 million
06/16/2026$16.75$16.56
-1.13%
$16.81$16.42276,090 shs$7.12 million
06/15/2026$17.62$16.75
-4.94%
$17.17$16.53410,150 shs$7.20 million
06/12/2026$17.54$17.62
+0.46%
$17.78$17.35258,713 shs$7.58 million
06/11/2026$17.48$17.54
+0.34%
$17.89$17.43952,884 shs$7.54 million
06/10/2026$17.06$17.48
+2.46%
$17.48$16.88433,138 shs$7.52 million
06/09/2026$17.05$17.06
+0.06%
$17.15$16.69362,419 shs$7.34 million
06/08/2026$16.83$17.05
+1.31%
$17.20$16.85315,144 shs$7.33 million
06/05/2026$15.92$16.83
+5.72%
$17.07$15.921.49 million shs$7.24 million
06/04/2026$16.05$15.92
-0.81%
$16.05$15.55304,730 shs$6.85 million

This page (NASDAQ:METD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners