Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free METD Stock Alerts

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

Direxion Daily META Bear 1X Shares logo
$16.20 +0.10 (+0.62%)
As of 03:27 PM Eastern
Compare

Direxion Daily META Bear 1X Shares Stock Price Performance

The Direxion Daily META Bear 1X Shares (METD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.33%, with a year-to-date return of 2.21%. In the past month, the fund has increased 10.28%, reflecting recent market activity.

As of the latest close, Direxion Daily META Bear 1X Shares traded at $16.10 with a market cap of $8.37 million and volume of 217,073 shares.

Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+10.28%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+18.33%

METD Stock Chart for Friday, August, 14, 2026

METD Chart by TradingView

Direxion Daily META Bear 1X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.55$16.10
-2.72%		$16.53$16.08217,073 shs$8.37 million
08/12/2026$16.02$16.55
+3.31%		$16.58$15.89431,854 shs$8.61 million
08/11/2026$16.13$16.02
-0.68%		$16.17$15.66365,675 shs$8.33 million
08/10/2026$16.21$16.13
-0.49%		$16.20$15.77270,534 shs$8.39 million
08/07/2026$16.27$16.21
-0.37%		$16.36$16.04201,698 shs$8.43 million
08/06/2026$16.28$16.27
-0.06%		$16.33$16.11324,985 shs$8.46 million
08/05/2026$16.30$16.28
-0.12%		$16.52$15.93500,859 shs$8.47 million
08/04/2026$16.22$16.30
+0.49%		$16.55$16.17414,050 shs$8.48 million
08/03/2026$17.27$16.22
-6.08%		$17.17$16.021.13 million shs$8.43 million
07/31/2026$17.86$17.27
-3.30%		$17.80$17.211.12 million shs$8.98 million
07/30/2026$16.56$17.86
+7.85%		$18.24$17.831.24 million shs$9.29 million
07/29/2026$16.31$16.56
+1.53%		$16.62$16.141.38 million shs$8.61 million
07/28/2026$16.30$16.31
+0.06%		$16.49$16.14471,661 shs$8.48 million
07/27/2026$16.25$16.30
+0.31%		$16.31$15.83224,442 shs$8.48 million
07/24/2026$15.96$16.25
+1.82%		$16.27$15.88401,437 shs$8.45 million
07/23/2026$15.45$15.96
+3.30%		$16.18$15.77605,759 shs$8.30 million
07/22/2026$15.06$15.45
+2.59%		$15.51$14.95203,668 shs$8.03 million
07/21/2026$15.01$15.06
+0.33%		$15.06$14.80283,312 shs$7.83 million
07/20/2026$14.99$15.01
+0.13%		$15.22$14.84325,545 shs$7.81 million
07/17/2026$14.58$14.99
+2.81%		$15.43$14.861.25 million shs$7.80 million
07/16/2026$14.24$14.58
+2.39%		$14.66$14.22575,124 shs$7.58 million
07/15/2026$14.69$14.24
-3.06%		$14.78$14.13446,138 shs$7.41 million
07/14/2026$14.77$14.69
-0.54%		$14.91$14.56637,538 shs$7.64 million
07/13/2026$14.50$14.77
+1.86%		$14.83$14.35938,001 shs$7.68 million
Related Companies

This page (NASDAQ:METD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel