Free Trial

Direxion Daily META Bear 1X Shares (METD) Chart & Stock Price History

Direxion Daily META Bear 1X Shares logo
$16.56 +0.16 (+0.98%)
As of 03:59 PM Eastern

Direxion Daily META Bear 1X Shares Stock Price Performance

The Direxion Daily META Bear 1X Shares (METD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.36%, with a year-to-date return of 4.48%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

Receive METD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily META Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-6.33%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+4.48%
1 Year
Performance
-9.36%

METD Stock Chart for Tuesday, May, 5, 2026

Direxion Daily META Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.06$16.37
+8.70%
$16.64$16.19581,279 shs$7.69 million
04/29/2026$15.02$15.06
+0.27%
$15.15$14.96571,117 shs$7.08 million
04/28/2026$14.86$15.02
+1.08%
$15.14$14.87184,357 shs$7.81 million
04/27/2026$14.93$14.86
-0.47%
$15.02$14.79203,858 shs$7.73 million
04/24/2026$15.30$14.93
-2.42%
$15.42$14.80157,718 shs$7.02 million
04/23/2026$14.96$15.30
+2.27%
$15.41$15.08258,931 shs$7.19 million
04/22/2026$15.08$14.96
-0.80%
$15.05$14.87106,238 shs$8.23 million
04/21/2026$15.04$15.08
+0.27%
$15.10$14.93163,233 shs$8.29 million
04/20/2026$14.64$15.04
+2.73%
$15.09$14.80381,181 shs$8.27 million
04/17/2026$14.90$14.64
-1.74%
$14.94$14.61175,414 shs$8.05 million
04/16/2026$15.01$14.90
-0.73%
$15.09$14.90230,020 shs$8.20 million
04/15/2026$15.21$15.01
-1.31%
$15.18$14.86329,090 shs$8.26 million
04/14/2026$15.91$15.21
-4.40%
$15.79$15.13493,743 shs$8.37 million
04/13/2026$16.04$15.91
-0.81%
$16.16$15.91249,703 shs$8.75 million
04/10/2026$16.06$16.04
-0.12%
$16.17$15.83245,368 shs$8.82 million
04/09/2026$16.50$16.06
-2.67%
$16.22$15.83487,495 shs$8.83 million
04/08/2026$17.67$16.50
-6.62%
$17.12$15.97794,334 shs$9.08 million
04/07/2026$17.69$17.67
-0.11%
$17.95$17.64176,711 shs$11.49 million
04/06/2026$17.68$17.69
+0.06%
$17.73$17.4181,318 shs$11.50 million

This page (NASDAQ:METD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners