Go Pro

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

GraniteShares 2x Long MSTR Daily ETF logo
$14.80 -0.10 (-0.67%)
As of 07/2/2026 03:57 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 97.11%, with a year-to-date return of -72.99%. In the past month, the fund has decreased 36.70%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $14.80 with a market cap of $6.66 million and volume of 232,089 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+32.14%
1 Month
Performance
-36.70%
3 Month
Performance
-44.15%
Year-To-Date
Performance
-72.99%
1 Year
Performance
-97.11%

MSTP Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.80$14.80$15.80$14.16232,089 shs$6.66 million
07/02/2026$12.92$14.80
+14.55%
$15.80$14.16232,089 shs$6.66 million
07/01/2026$11.20$12.92
+15.36%
$14.20$11.25158,033 shs$5.81 million
06/30/2026$12.84$11.20
-12.77%
$11.50$10.2995,751 shs$2.46 million
06/29/2026$10.31$12.84
+24.54%
$13.25$10.44184,338 shs$2.83 million
06/26/2026$11.13$10.31
-7.37%
$11.51$10.1354,140 shs$2.27 million
06/25/2026$13.68$11.13
-18.64%
$13.87$11.0099,376 shs$2.45 million
06/24/2026$16.69$13.68
-18.03%
$16.20$13.0881,679 shs$3.01 million
06/23/2026$18.62$16.69
-10.37%
$18.04$16.6939,611 shs$3.67 million
06/22/2026$19.82$18.62
-6.05%
$22.00$18.0044,786 shs$4.10 million
06/19/2026$19.82$19.82$21.82$18.2937,344 shs$4.36 million
06/18/2026$21.30$19.82
-6.95%
$21.82$18.2937,344 shs$4.36 million
06/17/2026$23.64$21.30
-9.90%
$24.67$21.1835,365 shs$4.69 million
06/16/2026$27.14$23.64
-12.90%
$26.86$23.4922,175 shs$5.20 million
06/15/2026$24.29$27.14
+11.73%
$28.94$27.0286,843 shs$5.97 million
06/12/2026$22.94$24.29
+5.88%
$25.82$21.7725,108 shs$5.34 million
06/11/2026$21.26$22.94
+7.90%
$23.10$20.4330,601 shs$5.05 million
06/10/2026$21.91$21.26
-2.97%
$23.19$21.2645,429 shs$4.68 million
06/09/2026$25.74$21.91
-14.88%
$25.00$20.8548,975 shs$4.82 million
06/08/2026$23.38$25.74
+10.09%
$26.60$24.5635,450 shs$5.66 million
06/05/2026$27.11$23.38
-13.76%
$25.39$20.9748,704 shs$5.14 million
06/04/2026$26.23$27.11
+3.35%
$27.80$25.8539,240 shs$5.96 million

This page (NASDAQ:MSTP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners