Free Trial

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

GraniteShares 2x Long MSTR Daily ETF logo
$27.31 -0.27 (-0.98%)
As of 10/13/2026 03:59 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.08%, with a year-to-date return of -50.16%. In the past month, the fund has increased 16.41%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $27.31 with a market cap of $18.84 million and volume of 11,672 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+16.41%
3 Month
Performance
+96.90%
Year-To-Date
Performance
-50.16%
1 Year
Performance
-89.08%

MSTP Stock Chart for Wednesday, October, 14, 2026

GraniteShares 2x Long MSTR Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.58$27.31
-0.98%
$28.73$27.2011,672 shs$18.84 million
10/12/2026$28.16$27.58
-2.06%
$29.50$27.0413,586 shs$18.20 million
10/09/2026$27.27$28.16
+3.26%
$29.50$26.9724,842 shs$16.61 million
10/08/2026$27.91$27.27
-2.29%
$27.85$25.8069,048 shs$16.09 million
10/07/2026$32.28$27.91
-13.54%
$29.66$27.6731,150 shs$16.47 million
10/06/2026$32.28$32.28$33.91$31.9625,891 shs$18.72 million
10/05/2026$30.52$32.28
+5.77%
$32.67$30.7438,809 shs$18.72 million
10/02/2026$30.82$30.52
-0.97%
$34.50$29.0899,884 shs$17.70 million
10/01/2026$28.18$30.82
+9.37%
$31.15$28.1165,401 shs$17.88 million
09/30/2026$28.66$28.18
-1.67%
$29.64$27.7820,560 shs$15.50 million
09/29/2026$29.71$28.66
-3.53%
$31.44$27.8735,046 shs$15.76 million
09/28/2026$30.45$29.71
-2.43%
$31.34$28.9025,472 shs$16.34 million
09/25/2026$31.60$30.45
-3.64%
$31.89$29.8135,051 shs$16.75 million
09/24/2026$31.83$31.60
-0.72%
$32.71$30.3829,403 shs$17.38 million
09/23/2026$33.88$31.83
-6.05%
$34.63$31.7036,268 shs$17.51 million
09/22/2026$34.28$33.88
-1.17%
$35.42$33.8857,216 shs$18.63 million
09/21/2026$28.87$34.28
+18.74%
$34.60$33.0098,316 shs$18.85 million
09/18/2026$21.76$28.87
+32.67%
$28.87$24.0074,860 shs$28.84 million
09/17/2026$19.84$21.76
+9.68%
$22.05$20.4346,236 shs$21.74 million
09/16/2026$21.13$19.84
-6.11%
$21.13$19.0079,281 shs$19.82 million
09/15/2026$23.46$21.13
-9.93%
$22.26$19.9570,054 shs$11.62 million
09/14/2026$21.56$23.46
+8.81%
$23.67$21.4563,558 shs$12.90 million

This page (NASDAQ:MSTP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners