Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long MSTR Daily ETF (MSTP) Chart & Stock Price History

GraniteShares 2x Long MSTR Daily ETF logo
$42.65 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

GraniteShares 2x Long MSTR Daily ETF Stock Price Performance

The GraniteShares 2x Long MSTR Daily ETF (MSTP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.17%. In the past month, the fund has decreased 17.34%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSTR Daily ETF traded at $42.65 with a market cap of $9.38 million and volume of 17,180 shares.

Receive MSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.44%
1 Month
Performance
-17.34%
3 Month
Performance
+18.14%
Year-To-Date
Performance
-22.17%

MSTP Stock Chart for Monday, May, 25, 2026

GraniteShares 2x Long MSTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$45.69$42.65
-6.65%
$45.78$42.4317,180 shs$9.38 million
05/21/2026$46.08$45.69
-0.85%
$47.50$44.3229,559 shs$10.05 million
05/20/2026$45.22$46.08
+1.90%
$47.85$45.7020,170 shs$10.14 million
05/19/2026$46.50$45.22
-2.75%
$47.49$45.1514,800 shs$9.95 million
05/18/2026$53.23$46.50
-12.64%
$48.07$44.3926,730 shs$10.23 million
05/15/2026$59.32$53.23
-10.27%
$55.52$51.0032,006 shs$11.71 million
05/14/2026$54.60$59.32
+8.64%
$62.98$53.2932,358 shs$13.05 million
05/13/2026$58.12$54.60
-6.06%
$56.77$53.5716,393 shs$12.01 million
05/12/2026$65.76$58.12
-11.62%
$62.10$56.2918,102 shs$12.79 million
05/11/2026$60.17$65.76
+9.29%
$66.15$59.6136,086 shs$14.47 million
05/08/2026$55.42$60.17
+8.57%
$60.34$54.7013,414 shs$13.24 million
05/07/2026$60.14$55.42
-7.85%
$58.76$53.0816,009 shs$12.19 million
05/06/2026$60.29$60.14
-0.25%
$60.80$56.9530,088 shs$270.63 million
05/05/2026N/A$60.29$62.13$58.1720,067 shs$271.31 million
04/30/2026$43.80$47.80
+9.13%
$48.60$44.20161,746 shs$11.11 million
04/29/2026$48.20$43.80
-9.13%
$48.20$43.00118,802 shs$10.18 million
04/28/2026$50.40$48.20
-4.37%
$49.00$44.80135,312 shs$11.21 million
04/27/2026$51.60$50.40
-2.33%
$54.20$49.40118,022 shs$11.01 million
04/24/2026$52.60$51.60
-1.90%
$55.40$50.40258,043 shs$9.99 million

This page (NASDAQ:MSTP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners