Free Trial

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

Direxion Daily NFLX Bear 1X Shares logo
$19.45 0.00 (0.00%)
As of 06/12/2026 03:55 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.93%, with a year-to-date return of 12.62%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $19.45 with a market cap of $5.84 million and volume of 12,187 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+8.54%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+39.93%

NFXS Stock Chart for Monday, June, 15, 2026

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.20$19.45
+1.30%
$19.61$19.1112,187 shs$5.84 million
06/11/2026$19.02$19.20
+0.95%
$19.46$19.1517,387 shs$5.76 million
06/10/2026$19.14$19.02
-0.63%
$19.27$18.886,457 shs$5.71 million
06/09/2026$18.87$19.14
+1.43%
$19.17$19.029,919 shs$5.74 million
06/08/2026$18.98$18.87
-0.58%
$19.16$18.8213,867 shs$5.66 million
06/05/2026$19.12$18.98
-0.73%
$19.25$18.8811,638 shs$5.69 million
06/04/2026$19.12$19.12$19.15$18.7111,856 shs$5.74 million
06/03/2026$18.18$19.12
+5.17%
$19.20$18.7627,029 shs$5.74 million
06/02/2026$18.18$18.18$18.72$18.2231,547 shs$5.45 million
06/01/2026$18.16$18.18
+0.11%
$18.29$17.9124,844 shs$5.45 million
05/29/2026$18.07$18.16
+0.50%
$18.20$18.079,319 shs$5.45 million
05/28/2026$17.88$18.07
+1.06%
$18.22$17.9712,179 shs$5.42 million
05/27/2026$17.80$17.88
+0.45%
$17.97$17.656,088 shs$5.36 million
05/26/2026$17.60$17.80
+1.14%
$17.85$17.6417,374 shs$5.34 million
05/25/2026$17.60$17.60$17.66$17.4614,120 shs$5.28 million
05/22/2026$17.40$17.60
+1.15%
$17.66$17.4614,120 shs$5.28 million
05/21/2026$17.70$17.40
-1.69%
$17.75$17.2712,460 shs$5.22 million
05/20/2026$17.43$17.70
+1.55%
$17.78$17.6133,168 shs$5.31 million
05/19/2026$17.38$17.43
+0.29%
$17.56$17.0740,406 shs$5.23 million
05/18/2026$17.92$17.38
-3.01%
$18.06$17.3615,128 shs$5.21 million
05/15/2026$17.94$17.92
-0.11%
$17.98$17.5220,643 shs$5.38 million
05/14/2026$17.79$17.94
+0.84%
$17.94$17.6414,150 shs$5.38 million

This page (NASDAQ:NFXS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners