Go Pro

Direxion Daily NFLX Bear 1X Shares (NFXS) Chart & Stock Price History

Direxion Daily NFLX Bear 1X Shares logo
$19.80 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Direxion Daily NFLX Bear 1X Shares Stock Price Performance

The Direxion Daily NFLX Bear 1X Shares (NFXS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.13%, with a year-to-date return of 14.65%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bear 1X Shares traded at $19.80 with a market cap of $4.95 million and volume of 28,127 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.33%
1 Month
Performance
+4.32%
3 Month
Performance
+24.14%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+53.13%

NFXS Stock Chart for Sunday, July, 5, 2026

Direxion Daily NFLX Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.80$19.80$20.53$19.6328,127 shs$4.95 million
07/02/2026$20.78$19.80
-4.72%
$20.53$19.6328,127 shs$4.95 million
07/01/2026$21.60$20.78
-3.80%
$21.21$20.7221,345 shs$5.20 million
06/30/2026$20.89$21.60
+3.40%
$21.60$21.0235,051 shs$6.48 million
06/29/2026$20.89$20.89$20.93$20.3330,266 shs$6.27 million
06/26/2026$21.80$20.89
-4.17%
$21.52$20.5065,636 shs$6.27 million
06/25/2026$21.50$21.80
+1.40%
$21.80$21.2127,592 shs$6.54 million
06/24/2026$21.20$21.50
+1.42%
$21.53$21.1716,012 shs$6.45 million
06/23/2026$21.33$21.20
-0.61%
$21.27$20.9326,088 shs$6.36 million
06/22/2026$20.12$21.33
+6.01%
$21.53$20.3568,414 shs$6.40 million
06/19/2026$20.12$20.12$20.43$20.0227,233 shs$6.04 million
06/18/2026$20.27$20.12
-0.74%
$20.43$20.0227,233 shs$6.04 million
06/17/2026$19.81$20.27
+2.32%
$20.29$19.8931,150 shs$6.08 million
06/16/2026$19.14$19.81
+3.50%
$20.02$19.2138,751 shs$5.94 million
06/15/2026$19.45$19.14
-1.59%
$19.36$19.1212,438 shs$5.74 million
06/12/2026$19.20$19.45
+1.30%
$19.61$19.1112,187 shs$5.84 million
06/11/2026$19.02$19.20
+0.95%
$19.46$19.1517,387 shs$5.76 million
06/10/2026$19.14$19.02
-0.63%
$19.27$18.886,457 shs$5.71 million
06/09/2026$18.87$19.14
+1.43%
$19.17$19.029,919 shs$5.74 million
06/08/2026$18.98$18.87
-0.58%
$19.16$18.8213,867 shs$5.66 million
06/05/2026$19.12$18.98
-0.73%
$19.25$18.8811,638 shs$5.69 million
06/04/2026$19.12$19.12$19.15$18.7111,856 shs$5.74 million

This page (NASDAQ:NFXS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners