Free Trial

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

Direxion Daily PANW Bear 1X Shares logo
$15.93 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.16%, with a year-to-date return of -33.10%. In the past month, the fund has decreased 34.58%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X Shares traded at $15.93 with a market cap of $1.59 million and volume of 115,363 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.45%
1 Month
Performance
-34.58%
3 Month
Performance
-44.82%
Year-To-Date
Performance
-33.10%
1 Year
Performance
-35.16%

PALD Stock Chart for Tuesday, May, 26, 2026

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.93$15.93$16.60$15.89115,363 shs$1.59 million
05/22/2026$16.50$15.93
-3.45%
$16.60$15.89115,363 shs$1.59 million
05/21/2026$16.86$16.50
-2.14%
$17.12$16.4410,711 shs$1.65 million
05/20/2026$17.36$16.86
-2.88%
$17.21$16.6716,315 shs$1.69 million
05/19/2026$16.83$17.36
+3.15%
$17.36$16.7968,402 shs$1.74 million
05/18/2026$17.14$16.83
-1.81%
$17.50$16.7950,563 shs$1.68 million
05/15/2026$17.49$17.14
-2.00%
$17.90$16.9540,872 shs$1.71 million
05/14/2026$18.26$17.49
-4.22%
$18.47$17.4912,386 shs$1.75 million
05/13/2026$19.40$18.26
-5.88%
$19.84$18.2627,074 shs$1.83 million
05/12/2026$19.58$19.40
-0.92%
$19.64$19.40946 shs$1.94 million
05/11/2026$20.14$19.58
-2.78%
$20.29$19.445,154 shs$1.96 million
05/08/2026$21.37$20.14
-5.76%
$21.15$20.14952 shs$2.01 million
05/07/2026$22.99$21.37
-7.05%
$21.86$21.09911 shs$2.14 million
05/06/2026$22.92$22.99
+0.31%
$23.38$22.991,006 shs$2.30 million
05/05/2026N/A$22.92$23.15$22.92776 shs$2.29 million
04/30/2026$23.23$23.51
+1.21%
$23.68$23.51749 shs$2.35 million
04/29/2026$23.28$23.23
-0.21%
$23.33$23.23182 shs$2.32 million
04/28/2026$23.05$23.28
+1.00%
$23.28$23.02614 shs$2.33 million
04/27/2026$23.61$23.05
-2.38%
$23.13$22.991,051 shs$2.31 million
04/24/2026$24.35$24.35$23.61$23.61242 shs$2.44 million

This page (NASDAQ:PALD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners