Free Trial

Direxion Daily PANW Bear 1X ETF (PALD) Chart & Stock Price History

Direxion Daily PANW Bear 1X ETF logo
$9.22 +0.15 (+1.65%)
Closing price 10/13/2026 03:59 PM Eastern
Extended Trading
$9.28 +0.06 (+0.66%)
As of 10/13/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily PANW Bear 1X ETF Stock Price Performance

The Direxion Daily PANW Bear 1X ETF (PALD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.18%, with a year-to-date return of -61.28%. In the past month, the fund has decreased 7.89%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X ETF traded at $9.22 with a market cap of $2.58 million and volume of 35,014 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
-7.89%
3 Month
Performance
-17.83%
Year-To-Date
Performance
-61.28%
1 Year
Performance
-57.18%

PALD Stock Chart for Wednesday, October, 14, 2026

Direxion Daily PANW Bear 1X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$9.07$9.22
+1.65%
$9.22$9.0435,014 shs$2.58 million
10/12/2026$8.75$9.07
+3.66%
$9.18$8.72195,376 shs$2.54 million
10/09/2026$9.22$8.75
-5.10%
$9.12$8.7579,757 shs$2.45 million
10/08/2026$9.06$9.22
+1.77%
$9.26$8.9574,596 shs$2.95 million
10/07/2026$8.75$9.06
+3.54%
$9.07$8.86133,200 shs$2.90 million
10/06/2026$9.06$8.75
-3.42%
$8.93$8.50185,408 shs$2.80 million
10/05/2026$9.13$9.06
-0.77%
$9.20$9.03165,566 shs$2.72 million
10/02/2026$9.28$9.13
-1.62%
$9.18$9.00120,194 shs$2.74 million
10/01/2026$9.25$9.28
+0.32%
$9.47$9.26130,877 shs$2.78 million
09/30/2026$9.48$9.25
-2.43%
$9.47$9.09176,763 shs$2.78 million
09/29/2026$9.42$9.48
+0.64%
$9.72$9.3983,574 shs$2.84 million
09/28/2026$9.83$9.42
-4.17%
$9.99$9.33115,599 shs$2.83 million
09/25/2026$9.48$9.83
+3.69%
$9.85$9.56124,867 shs$2.95 million
09/24/2026$9.39$9.48
+0.96%
$9.52$9.33172,129 shs$2.84 million
09/23/2026$9.88$9.39
-4.96%
$9.85$9.39130,272 shs$2.82 million
09/22/2026$10.05$9.88
-1.69%
$10.17$9.8462,189 shs$3.16 million
09/21/2026$10.27$10.05
-2.14%
$10.35$9.9839,433 shs$3.22 million
09/18/2026$9.96$10.27
+3.11%
$10.47$9.97144,225 shs$10.26 million
09/17/2026$9.95$9.96
+0.10%
$10.35$9.77190,774 shs$9.95 million
09/16/2026$9.98$9.95
-0.30%
$10.07$9.79229,695 shs$9.94 million
09/15/2026$10.01$9.98
-0.30%
$10.19$9.84261,327 shs$9.97 million
09/14/2026$11.49$10.01
-12.88%
$11.10$9.85449,648 shs$10 million

This page (NASDAQ:PALD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners