Go Pro

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

Direxion Daily PANW Bear 1X Shares logo
$12.23 +0.12 (+0.99%)
As of 07/24/2026 03:59 PM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.28%, with a year-to-date return of -48.64%. In the past month, the fund has decreased 11.76%, reflecting recent market activity.

As of the latest close, Direxion Daily PANW Bear 1X Shares traded at $12.23 with a market cap of $2.45 million and volume of 13,350 shares.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.75%
1 Month
Performance
-11.76%
3 Month
Performance
-49.77%
Year-To-Date
Performance
-48.64%
1 Year
Performance
-45.28%

PALD Stock Chart for Saturday, July, 25, 2026

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.11$12.23
+0.99%
$12.23$12.0213,350 shs$2.45 million
07/23/2026$11.79$12.11
+2.71%
$12.27$11.7732,445 shs$2.42 million
07/22/2026$11.56$11.79
+1.99%
$12.00$11.5642,298 shs$2.36 million
07/21/2026$11.35$11.56
+1.85%
$11.80$11.2842,765 shs$2.31 million
07/20/2026$11.06$11.35
+2.62%
$11.36$10.8334,613 shs$2.27 million
07/17/2026$11.19$11.06
-1.16%
$11.42$10.7566,940 shs$2.21 million
07/16/2026$11.18$11.19
+0.09%
$11.33$10.9945,524 shs$2.24 million
07/15/2026$11.22$11.18
-0.36%
$11.19$10.9648,404 shs$2.24 million
07/14/2026$12.02$11.22
-6.66%
$11.97$11.2149,592 shs$2.24 million
07/13/2026$12.20$12.02
-1.48%
$12.49$12.0114,496 shs$2.40 million
07/10/2026$11.77$12.20
+3.65%
$12.25$11.7530,183 shs$2.44 million
07/09/2026$12.43$11.77
-5.31%
$12.48$11.7633,073 shs$2.35 million
07/08/2026$11.83$12.43
+5.07%
$12.57$11.9260,473 shs$2.49 million
07/07/2026$11.22$11.83
+5.44%
$11.88$11.0881,503 shs$1.77 million
07/06/2026$11.54$11.22
-2.77%
$11.84$10.8953,827 shs$1.68 million
07/03/2026$11.54$11.54$11.55$11.2469,086 shs$1.73 million
07/02/2026$11.40$11.54
+1.23%
$11.55$11.2469,086 shs$1.73 million
07/01/2026$11.80$11.40
-3.39%
$11.77$11.2089,108 shs$1.14 million
06/30/2026$12.09$11.80
-2.40%
$12.21$11.7266,120 shs$1.18 million
06/29/2026$13.31$12.09
-9.17%
$13.11$12.0876,254 shs$1.21 million
06/26/2026$13.86$13.31
-3.97%
$13.87$13.2732,377 shs$1.33 million
06/25/2026$14.24$13.86
-2.67%
$14.11$13.7735,541 shs$1.39 million
06/24/2026$13.89$14.24
+2.52%
$14.25$13.9551,369 shs$1.42 million

This page (NASDAQ:PALD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners