Free Trial

Direxion Daily PANW Bear 1X Shares (PALD) Chart & Stock Price History

Direxion Daily PANW Bear 1X Shares logo
$23.15 +0.31 (+1.36%)
As of 12:30 PM Eastern

Direxion Daily PANW Bear 1X Shares Stock Price Performance

The Direxion Daily PANW Bear 1X Shares (PALD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.69%, with a year-to-date return of -2.77%. In the past month, the fund has decreased 11.81%, reflecting recent market activity.

Receive PALD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily PANW Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
-11.81%
3 Month
Performance
-17.56%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-5.69%

PALD Stock Chart for Tuesday, May, 5, 2026

Direxion Daily PANW Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.23$23.51
+1.21%
$23.68$23.51749 shs$2.35 million
04/29/2026$23.28$23.23
-0.21%
$23.33$23.23182 shs$2.32 million
04/28/2026$23.05$23.28
+1.00%
$23.28$23.02614 shs$2.33 million
04/27/2026$23.61$23.05
-2.38%
$23.13$22.991,051 shs$2.31 million
04/24/2026$24.35$24.35$23.61$23.61242 shs$2.44 million
04/23/2026$23.31$24.35
+4.46%
$24.59$24.251,070 shs$2.44 million
04/22/2026$24.18$23.31
-3.60%
$23.89$23.31951 shs$2.33 million
04/21/2026$24.92$24.18
-2.97%
$24.25$23.934,630 shs$2.42 million
04/20/2026$25.23$24.92
-1.23%
$24.98$24.92769 shs$2.49 million
04/17/2026$25.33$25.23
-0.39%
$25.40$24.982,066 shs$2.52 million
04/16/2026$25.78$25.33
-1.75%
$25.59$25.331,581 shs$2.53 million
04/15/2026$26.19$25.78
-1.57%
$26.07$25.692,785 shs$2.58 million
04/14/2026$26.04$26.19
+0.58%
$26.31$25.751,334 shs$2.62 million
04/13/2026$27.22$26.04
-4.34%
$27.34$26.043,489 shs$2.60 million
04/10/2026$25.48$27.22
+6.83%
$27.81$25.562,991 shs$2.72 million
04/09/2026$24.51$25.48
+3.96%
$25.83$25.173,574 shs$2.55 million
04/08/2026$25.15$24.51
-2.54%
$24.68$24.031,842 shs$2.45 million
04/07/2026$26.41$25.15
-4.77%
$26.55$24.985,401 shs$2.52 million
04/06/2026$26.25$26.41
+0.61%
$26.43$26.221,090 shs$2.64 million

This page (NASDAQ:PALD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners