Free Trial

KraneShares 2x Long BABA Daily ETF (KBAB) Chart & Stock Price History

KraneShares 2x Long BABA Daily ETF logo
$10.74 -0.03 (-0.28%)
As of 02:17 PM Eastern

KraneShares 2x Long BABA Daily ETF Stock Price Performance

The KraneShares 2x Long BABA Daily ETF (KBAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.44%, with a year-to-date return of -24.74%. In the past month, the fund has increased 16.99%, reflecting recent market activity.

Receive KBAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long BABA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+16.99%
3 Month
Performance
-32.37%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-44.44%

KBAB Stock Chart for Tuesday, May, 5, 2026

KraneShares 2x Long BABA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.31$10.56
+2.42%
$10.59$10.328,660 shs$4.22 million
04/29/2026$10.38$10.31
-0.67%
$10.46$10.298,460 shs$4.12 million
04/28/2026$10.66$10.38
-2.63%
$10.38$10.133,969 shs$4.15 million
04/27/2026$11.18$10.66
-4.65%
$10.76$10.5711,944 shs$4.26 million
04/24/2026$10.52$11.18
+6.27%
$11.23$10.828,502 shs$4.47 million
04/23/2026$11.32$10.52
-7.07%
$10.84$10.3012,689 shs$4.21 million
04/22/2026$11.14$11.32
+1.62%
$11.46$11.2335,829 shs$4.53 million
04/21/2026$12.01$11.14
-7.24%
$11.77$11.1037,820 shs$4.46 million
04/20/2026$12.13$12.01
-0.99%
$12.11$11.8819,696 shs$4.80 million
04/17/2026$11.76$12.13
+3.15%
$12.53$12.128,996 shs$4.85 million
04/16/2026$10.88$11.76
+8.09%
$12.10$11.3924,281 shs$4.70 million
04/15/2026$10.58$10.88
+2.84%
$10.91$10.6013,154 shs$4.35 million
04/14/2026$10.05$10.58
+5.27%
$10.68$10.2414,398 shs$4.23 million
04/13/2026$9.94$10.05
+1.11%
$10.05$9.707,059 shs$4.02 million
04/10/2026$10.00$9.94
-0.60%
$10.27$9.9312,185 shs$3.98 million
04/09/2026$9.64$10.00
+3.73%
$10.02$9.498,083 shs$4 million
04/08/2026$8.81$9.64
+9.42%
$10.20$9.6212,165 shs$3.86 million
04/07/2026$9.22$8.81
-4.45%
$9.09$8.5814,817 shs$3.52 million
04/06/2026$9.18$9.22
+0.44%
$9.32$9.175,635 shs$3.69 million

This page (NASDAQ:KBAB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners