Go Pro

GraniteShares Autocallable SMCI ETF (SCA) Chart & Stock Price History

$22.58 +0.22 (+0.98%)
As of 08/10/2026 10:04 AM Eastern

GraniteShares Autocallable SMCI ETF Stock Price Performance

The GraniteShares Autocallable SMCI ETF (SCA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.09%, reflecting recent market activity.

As of the latest close, GraniteShares Autocallable SMCI ETF traded at $22.58 with a market cap of $903 thousand and volume of 99 shares.

Receive SCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Autocallable SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+10.09%

SCA Stock Chart for Wednesday, August, 12, 2026

GraniteShares Autocallable SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$22.58$22.58$22.92$22.9299 shs$903,000.00
08/10/2026$22.12$22.58
+2.08%
$23.01$22.58241 shs$903,000.00
08/07/2026$21.63$22.12
+2.27%
$22.36$22.12323 shs$885,000.00
08/06/2026$21.84$21.63
-0.96%
$21.70$21.40472 shs$865,000.00
08/05/2026$22.58$21.84
-3.28%
$21.86$21.74379 shs$874,000.00
08/04/2026$21.13$22.58
+6.88%
$22.58$22.43626 shs$903,000.00
08/03/2026$21.13$21.13$21.26$21.2645 shs$845,000.00
07/31/2026$19.55$20.62
+5.49%
$21.13$21.13167 shs$825,000.00
07/30/2026$19.55$19.55$20.62$20.62537 shs$782,000.00
07/29/2026$21.16$19.55
-7.61%
$20.14$19.55493 shs$782,000.00
07/28/2026$21.16$21.16$21.00$21.00370 shs$846,000.00
07/27/2026$21.60$21.16
-2.04%
$21.44$21.16395 shs$846,000.00
07/24/2026$22.19$22.19$21.60$21.60339 shs$888,000.00
07/23/2026$22.26$22.19
-0.31%
$22.19$22.19151 shs$888,000.00
07/22/2026$18.08$22.26
+23.11%
$22.91$22.26521 shs$890,000.00
07/21/2026$18.65$18.08
-3.05%
$19.26$19.2620 shs$723,000.00
07/20/2026$18.65$18.65$18.08$18.0828 shs$746,000.00
07/17/2026$20.04$18.65
-6.91%
$18.65$18.491,198 shs$746,000.00
07/16/2026$20.36$20.04
-1.61%
$18.93$18.9328 shs$801,000.00
07/15/2026$20.51$20.36
-0.71%
$20.04$20.0454 shs$801,000.00
07/14/2026$20.51$20.51$20.36$20.36126 shs$820,000.00
07/13/2026$20.51$20.51$20.20$20.2064 shs$820,000.00
07/10/2026$20.71$20.51
-0.97%
$20.70$20.51119 shs$820,000.00

This page (NASDAQ:SCA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners