Go Pro

GraniteShares Autocallable SMCI ETF (SCA) Chart & Stock Price History

$25.12 -0.03 (-0.12%)
As of 12:37 PM Eastern

GraniteShares Autocallable SMCI ETF Stock Price Performance

The GraniteShares Autocallable SMCI ETF (SCA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 21.80%, reflecting recent market activity.

As of the latest close, GraniteShares Autocallable SMCI ETF traded at $25.15 with a market cap of $1.01 million and volume of 1,161 shares.

Receive SCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Autocallable SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+21.80%

SCA Stock Chart for Wednesday, September, 2, 2026

GraniteShares Autocallable SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$25.18$25.15
-0.12%
$25.15$25.051,161 shs$1.01 million
08/31/2026$25.09$25.18
+0.36%
$25.18$25.14666 shs$1.01 million
08/28/2026$25.35$25.09
-1.03%
$25.34$24.953,086 shs$1.00 million
08/27/2026$25.01$25.35
+1.36%
$25.42$25.351,658 shs$1.01 million
08/26/2026$25.36$25.01
-1.38%
$25.23$25.013,402 shs$1 million
08/25/2026$24.24$25.36
+4.62%
$25.38$25.253,880 shs$1.01 million
08/24/2026$24.86$24.24
-2.49%
$24.36$24.141,912 shs$970,000.00
08/21/2026$24.62$24.86
+0.97%
$24.86$24.692,255 shs$994,000.00
08/20/2026$24.51$24.62
+0.45%
$24.76$24.592,435 shs$985,000.00
08/19/2026$24.53$24.51
-0.08%
$24.78$24.51930 shs$980,000.00
08/18/2026$24.71$24.53
-0.73%
$24.64$24.53270 shs$981,000.00
08/17/2026$24.99$24.71
-1.12%
$24.77$24.631,408 shs$988,000.00
08/14/2026$24.89$24.99
+0.40%
$24.99$24.95347 shs$1 million
08/13/2026$24.65$24.89
+0.97%
$25.55$24.892,475 shs$996,000.00
08/12/2026$22.58$24.65
+9.17%
$24.65$24.53576 shs$986,000.00
08/11/2026$22.58$22.58$22.92$22.9299 shs$903,000.00
08/10/2026$22.12$22.58
+2.08%
$23.01$22.58241 shs$903,000.00
08/07/2026$21.63$22.12
+2.27%
$22.36$22.12323 shs$885,000.00
08/06/2026$21.84$21.63
-0.96%
$21.70$21.40472 shs$865,000.00
08/05/2026$22.58$21.84
-3.28%
$21.86$21.74379 shs$874,000.00
08/04/2026$21.13$22.58
+6.88%
$22.58$22.43626 shs$903,000.00
08/03/2026$21.13$21.13$21.26$21.2645 shs$845,000.00

This page (NASDAQ:SCA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners