Go Pro

GraniteShares Autocallable SMCI ETF (SCA) Chart & Stock Price History

$18.08 +0.00 (+0.01%)
As of 07/20/2026

GraniteShares Autocallable SMCI ETF Stock Price Performance

The GraniteShares Autocallable SMCI ETF (SCA) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, GraniteShares Autocallable SMCI ETF traded at $18.65 with a market cap of $746 thousand and volume of 28 shares.

Receive SCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Autocallable SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.75%

SCA Stock Chart for Tuesday, July, 21, 2026

GraniteShares Autocallable SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$18.65$18.65$18.08$18.0828 shs$746,000.00
07/17/2026$20.04$18.65
-6.91%
$18.65$18.491,198 shs$746,000.00
07/16/2026$20.36$20.04
-1.61%
$18.93$18.9328 shs$801,000.00
07/15/2026$20.51$20.36
-0.71%
$20.04$20.0454 shs$801,000.00
07/14/2026$20.51$20.51$20.36$20.36126 shs$820,000.00
07/13/2026$20.51$20.51$20.20$20.2064 shs$820,000.00
07/10/2026$20.71$20.51
-0.97%
$20.70$20.51119 shs$820,000.00
07/09/2026$19.50$20.71
+6.23%
$20.71$20.42590 shs$828,000.00
07/08/2026$19.84$19.50
-1.74%
$20.42$20.4285 shs$780,000.00
07/07/2026$19.84$19.84$19.50$19.50112 shs$794,000.00
07/06/2026$19.83$19.84
+0.05%
$19.84$19.77403 shs$794,000.00
07/03/2026$19.83$19.83$19.90$19.83150 shs$793,000.00
07/02/2026$20.08$19.83
-1.25%
$19.90$19.83150 shs$793,000.00
07/01/2026$22.49$20.08
-10.72%
$20.38$20.081,186 shs$803,000.00
06/30/2026$22.49$22.49$21.79$21.7927 shs$900,000.00
06/29/2026$22.30$22.49
+0.85%
$22.49$21.43197 shs$900,000.00
06/26/2026N/A$22.30$22.33$22.302,041 shs$892,000.00

This page (NASDAQ:SCA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners