Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Defiance Daily Target 2X Long CVNA ETF (CVNX) Chart & Stock Price History

Defiance Daily Target 2X Long CVNA ETF logo
$13.63 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Defiance Daily Target 2X Long CVNA ETF Stock Price Performance

The Defiance Daily Target 2X Long CVNA ETF (CVNX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 47.84%. In the past month, the fund has decreased 32.92%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long CVNA ETF traded at $13.63 with a market cap of $3.00 million and volume of 37,808 shares.

Receive CVNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long CVNA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.65%
1 Month
Performance
-32.92%
3 Month
Performance
-7.97%
Year-To-Date
Performance
-47.84%

CVNX Stock Chart for Monday, May, 25, 2026

Defiance Daily Target 2X Long CVNA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.63$13.63$13.64$12.6037,808 shs$3.00 million
05/22/2026$12.52$13.63
+8.87%
$13.64$12.6037,808 shs$3.00 million
05/21/2026$12.43$12.52
+0.72%
$12.52$11.7818,898 shs$2.75 million
05/20/2026$11.85$12.43
+4.89%
$13.00$11.0154,338 shs$2.74 million
05/19/2026$12.94$11.85
-8.42%
$12.60$11.4048,777 shs$2.61 million
05/18/2026$13.41$12.94
-3.50%
$13.97$12.8214,534 shs$2.85 million
05/15/2026$14.31$13.41
-6.29%
$14.33$12.8530,728 shs$2.95 million
05/14/2026$14.45$14.31
-0.97%
$14.67$13.9918,807 shs$3.15 million
05/13/2026$16.19$14.45
-10.75%
$15.78$14.1783,390 shs$3.18 million
05/12/2026$17.35$16.19
-6.69%
$17.42$16.0816,257 shs$3.56 million
05/11/2026$18.22$17.35
-4.77%
$18.09$16.6147,760 shs$3.82 million
05/08/2026$19.17$18.22
-4.96%
$20.00$17.7461,161 shs$4.01 million
05/07/2026$18.25$19.17
+5.04%
$19.45$18.1147,472 shs$4.22 million
05/06/2026$17.28$18.25
+5.61%
$19.62$17.6976,007 shs$4.02 million
05/05/2026N/A$17.28$18.68$17.2538,116 shs$3.80 million
04/30/2026$19.07$18.95
-0.63%
$21.17$16.65116,770 shs$4.17 million
04/29/2026$20.05$19.07
-4.89%
$20.19$18.5974,779 shs$4.20 million
04/28/2026$20.00$20.05
+0.25%
$20.05$18.8011,573 shs$4.41 million
04/27/2026$20.32$20.00
-1.57%
$20.40$19.5110,562 shs$4.40 million
04/24/2026$19.59$20.32
+3.73%
$20.32$19.078,676 shs$4.47 million

This page (NASDAQ:CVNX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners