Free Trial

Leverage Shares 2X Long MP Daily ETF (MPG) Chart & Stock Price History

$9.59 +0.47 (+5.15%)
As of 03:59 PM Eastern

Leverage Shares 2X Long MP Daily ETF Stock Price Performance

Receive MPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long MP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%

MPG Stock Chart for Tuesday, May, 5, 2026

Leverage Shares 2X Long MP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$7.88$9.06
+14.97%
$9.07$8.0670,560 shs$3.08 million
04/29/2026$7.98$7.88
-1.25%
$8.08$7.6253,494 shs$2.68 million
04/28/2026$8.83$7.98
-9.63%
$8.46$7.7077,351 shs$2.71 million
04/27/2026$7.77$8.83
+13.64%
$8.91$7.6368,502 shs$3.00 million
04/24/2026$8.48$7.77
-8.37%
$8.86$7.7534,539 shs$2.64 million
04/23/2026$10.20$8.48
-16.86%
$9.97$8.3884,652 shs$2.71 million
04/22/2026$9.21$10.20
+10.75%
$10.25$9.2447,500 shs$3.26 million
04/21/2026$9.39$9.21
-1.92%
$10.06$9.1677,872 shs$2.95 million
04/20/2026$8.01$9.39
+17.23%
$9.45$8.28129,782 shs$3.01 million
04/17/2026$8.35$8.01
-4.07%
$8.80$7.9639,459 shs$2.56 million
04/16/2026$7.64$8.35
+9.29%
$8.55$7.7827,840 shs$2.67 million
04/15/2026$7.11$7.64
+7.45%
$7.88$7.1627,695 shs$2.45 million
04/14/2026$7.02$7.11
+1.28%
$7.26$6.9941,689 shs$2.28 million
04/13/2026$6.62$7.02
+6.04%
$7.02$6.3124,291 shs$2.25 million
04/10/2026$6.32$6.62
+4.75%
$7.07$6.5630,216 shs$2.12 million
04/09/2026N/A$6.32$6.47$6.1226,075 shs$2.02 million

This page (NASDAQ:MPG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners