Go Pro

Leverage Shares 2X Long MP Daily ETF (MPG) Chart & Stock Price History

$3.09 -0.63 (-16.94%)
As of 07/24/2026 03:59 PM Eastern

Leverage Shares 2X Long MP Daily ETF Stock Price Performance

The Leverage Shares 2X Long MP Daily ETF (MPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 47.09%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long MP Daily ETF traded at $3.09 with a market cap of $2.66 million and volume of 461,080 shares.

Receive MPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long MP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.74%
1 Month
Performance
-47.09%
3 Month
Performance
-60.23%

MPG Stock Chart for Saturday, July, 25, 2026

Leverage Shares 2X Long MP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.72$3.09
-16.94%
$3.63$3.08461,080 shs$2.66 million
07/23/2026$3.82$3.72
-2.62%
$3.79$3.48178,426 shs$3.20 million
07/22/2026$3.90$3.82
-2.05%
$4.07$3.78334,084 shs$3.29 million
07/21/2026$3.85$3.90
+1.30%
$4.02$3.78221,706 shs$3.51 million
07/20/2026$3.76$3.85
+2.39%
$3.95$3.56203,679 shs$3.47 million
07/17/2026$3.80$3.76
-1.05%
$3.96$3.53145,051 shs$3.38 million
07/16/2026$4.52$3.80
-15.93%
$4.29$3.62198,027 shs$3.42 million
07/15/2026$4.80$4.52
-5.83%
$4.87$4.3869,151 shs$4.07 million
07/14/2026$4.54$4.80
+5.73%
$4.88$4.7468,948 shs$4.32 million
07/13/2026$5.08$4.54
-10.63%
$4.90$4.4583,083 shs$4.09 million
07/10/2026$5.00$5.08
+1.60%
$5.10$4.9085,640 shs$4.57 million
07/09/2026$5.25$5.00
-4.76%
$5.41$4.95134,388 shs$4.51 million
07/08/2026$4.72$5.25
+11.23%
$5.31$4.69104,180 shs$4.15 million
07/07/2026$5.29$4.72
-10.78%
$5.26$4.56119,203 shs$3.73 million
07/06/2026$5.34$5.29
-0.94%
$5.61$5.24159,360 shs$4.18 million
07/03/2026$5.34$5.34$6.15$5.28370,365 shs$3.95 million
07/02/2026$5.55$5.34
-3.78%
$6.15$5.28370,365 shs$1.82 million
07/01/2026$5.93$5.55
-6.41%
$6.07$5.55343,944 shs$1.89 million
06/30/2026$5.66$5.93
+4.77%
$5.96$5.63111,773 shs$2.02 million
06/29/2026$5.48$5.66
+3.28%
$5.72$5.23238,715 shs$1.92 million
06/26/2026$5.84$5.48
-6.16%
$5.69$5.30468,170 shs$1.86 million
06/25/2026$6.12$5.84
-4.58%
$6.20$5.5566,683 shs$1.99 million
06/24/2026$6.57$6.12
-6.85%
$6.33$5.83179,524 shs$2.08 million

This page (NASDAQ:MPG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners