Go Pro

Leverage Shares 2X Long MP Daily ETF (MPG) Chart & Stock Price History

Leverage Shares 2X Long MP Daily ETF logo
$3.97 -0.37 (-8.53%)
As of 03:59 PM Eastern

Leverage Shares 2X Long MP Daily ETF Stock Price Performance

The Leverage Shares 2X Long MP Daily ETF (MPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 35.55%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long MP Daily ETF traded at $3.97 with a market cap of $3.73 million and volume of 245,119 shares.

Receive MPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long MP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.43%
1 Month
Performance
-35.55%
3 Month
Performance
-39.57%

MPG Stock Chart for Wednesday, September, 23, 2026

Leverage Shares 2X Long MP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.34$3.97
-8.53%
$4.29$3.94245,119 shs$3.73 million
09/22/2026$4.16$4.34
+4.33%
$4.37$3.94292,481 shs$4.08 million
09/21/2026$3.73$4.16
+11.53%
$4.26$3.97378,313 shs$3.91 million
09/18/2026$4.09$3.73
-8.80%
$4.15$3.72196,611 shs$3.66 million
09/17/2026$4.01$4.09
+2.00%
$4.25$4.0688,072 shs$4.09 million
09/16/2026$4.05$4.01
-0.99%
$4.12$3.85183,693 shs$4.01 million
09/15/2026$4.30$4.05
-5.81%
$4.34$4.00121,151 shs$4.05 million
09/14/2026$4.28$4.30
+0.47%
$4.49$4.1795,969 shs$4.21 million
09/11/2026$4.43$4.28
-3.39%
$4.48$4.27101,832 shs$4.19 million
09/10/2026$4.96$4.43
-10.69%
$4.82$4.40158,926 shs$4.34 million
09/09/2026$5.18$4.96
-4.25%
$5.29$4.95128,009 shs$4.86 million
09/08/2026$5.00$5.18
+3.60%
$5.51$5.02255,079 shs$5.08 million
09/07/2026$5.00$5.00$5.73$4.97418,754 shs$4.90 million
09/04/2026$4.87$5.00
+2.67%
$5.73$4.97418,754 shs$4.90 million
09/03/2026$5.05$4.87
-3.56%
$5.14$4.79184,342 shs$4.77 million
09/02/2026$4.87$5.05
+3.70%
$5.14$4.8992,510 shs$4.95 million
09/01/2026$5.06$4.87
-3.75%
$5.02$4.65109,080 shs$4.77 million
08/31/2026$5.34$5.06
-5.24%
$5.33$4.98219,348 shs$4.96 million
08/28/2026$5.95$5.34
-10.25%
$5.99$5.26273,851 shs$5.23 million
08/27/2026$5.97$5.95
-0.34%
$6.01$5.60111,860 shs$5.83 million
08/26/2026$6.17$5.97
-3.24%
$6.60$5.79252,157 shs$5.85 million
08/25/2026$5.65$6.17
+9.20%
$6.19$5.37233,669 shs$6.05 million
08/24/2026$6.16$5.65
-8.28%
$6.05$5.37197,699 shs$5.54 million

This page (NASDAQ:MPG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners