Go Pro

Leverage Shares 2X Long MP Daily ETF (MPG) Chart & Stock Price History

Leverage Shares 2X Long MP Daily ETF logo
$4.87 -0.18 (-3.56%)
As of 03:59 PM Eastern

Leverage Shares 2X Long MP Daily ETF Stock Price Performance

The Leverage Shares 2X Long MP Daily ETF (MPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 42.40%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long MP Daily ETF traded at $4.87 with a market cap of $4.77 million and volume of 184,342 shares.

Receive MPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long MP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.80%
1 Month
Performance
+42.40%
3 Month
Performance
-47.41%

MPG Stock Chart for Thursday, September, 3, 2026

Leverage Shares 2X Long MP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.05$4.87
-3.56%
$5.14$4.79184,342 shs$4.77 million
09/02/2026$4.87$5.05
+3.70%
$5.14$4.8992,510 shs$4.95 million
09/01/2026$5.06$4.87
-3.75%
$5.02$4.65109,080 shs$4.77 million
08/31/2026$5.34$5.06
-5.24%
$5.33$4.98219,348 shs$4.96 million
08/28/2026$5.95$5.34
-10.25%
$5.99$5.26273,851 shs$5.23 million
08/27/2026$5.97$5.95
-0.34%
$6.01$5.60111,860 shs$5.83 million
08/26/2026$6.17$5.97
-3.24%
$6.60$5.79252,157 shs$5.85 million
08/25/2026$5.65$6.17
+9.20%
$6.19$5.37233,669 shs$6.05 million
08/24/2026$6.16$5.65
-8.28%
$6.05$5.37197,699 shs$5.54 million
08/21/2026$5.23$6.16
+17.78%
$6.26$5.42239,171 shs$6.04 million
08/20/2026$5.56$5.23
-5.94%
$5.36$4.80248,321 shs$5.13 million
08/19/2026$5.55$5.56
+0.18%
$5.76$5.48279,346 shs$5.45 million
08/18/2026$5.94$5.55
-6.57%
$6.00$5.37489,119 shs$5.44 million
08/17/2026$5.97$5.94
-0.50%
$5.94$5.48153,245 shs$5.82 million
08/14/2026$5.38$5.97
+10.97%
$6.42$5.51521,342 shs$5.85 million
08/13/2026$5.10$5.38
+5.49%
$5.41$4.97329,456 shs$5.27 million
08/12/2026$5.28$5.10
-3.41%
$5.39$4.98347,517 shs$5.00 million
08/11/2026$5.20$5.28
+1.54%
$5.31$4.88220,074 shs$5.17 million
08/10/2026$4.57$5.20
+13.79%
$5.37$4.83685,465 shs$5.10 million
08/07/2026$3.94$4.57
+15.99%
$4.96$4.11569,401 shs$4.48 million
08/06/2026$4.05$3.94
-2.72%
$4.25$3.88446,512 shs$3.86 million
08/05/2026$3.97$4.05
+2.02%
$4.26$3.94796,563 shs$3.97 million
08/04/2026$3.42$3.97
+16.08%
$4.11$3.67468,771 shs$3.89 million
08/03/2026$3.04$3.42
+12.50%
$3.47$2.93158,963 shs$3.35 million

This page (NASDAQ:MPG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners