Free Trial

Leverage Shares 2X Long MP Daily ETF (MPG) Chart & Stock Price History

$6.36 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Leverage Shares 2X Long MP Daily ETF Stock Price Performance

The Leverage Shares 2X Long MP Daily ETF (MPG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 16.97%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long MP Daily ETF traded at $6.36 with a market cap of $2.16 million and volume of 65,208 shares.

Receive MPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long MP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.85%
1 Month
Performance
-16.97%

MPG Stock Chart for Monday, June, 15, 2026

Leverage Shares 2X Long MP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.27$6.36
+1.44%
$6.45$6.0065,208 shs$2.16 million
06/11/2026$5.49$6.27
+14.21%
$6.28$5.50153,214 shs$2.13 million
06/10/2026$5.71$5.49
-3.85%
$6.06$5.4882,826 shs$1.87 million
06/09/2026$6.42$5.71
-11.06%
$6.67$5.25222,106 shs$1.94 million
06/08/2026$6.78$6.42
-5.31%
$6.96$6.38154,412 shs$2.18 million
06/05/2026$8.40$6.78
-19.29%
$8.00$6.66147,381 shs$2.31 million
06/04/2026$9.26$8.40
-9.29%
$8.73$8.26115,124 shs$2.86 million
06/03/2026$9.53$9.26
-2.83%
$10.06$8.92207,137 shs$3.15 million
06/02/2026$9.53$9.53$10.60$9.60122,809 shs$3.49 million
06/01/2026$8.28$9.53
+15.10%
$9.99$7.91268,224 shs$3.24 million
05/29/2026$8.87$8.28
-6.65%
$8.75$8.0397,972 shs$2.82 million
05/28/2026$8.47$8.87
+4.72%
$9.28$8.15133,684 shs$3.02 million
05/27/2026$8.93$8.47
-5.15%
$8.94$8.18140,762 shs$2.88 million
05/26/2026$8.30$8.93
+7.59%
$9.50$8.04227,389 shs$3.04 million
05/25/2026$8.30$8.30$8.54$7.95183,662 shs$2.82 million
05/22/2026$7.63$8.30
+8.78%
$8.54$7.95183,662 shs$2.82 million
05/21/2026$6.40$7.63
+19.22%
$7.91$6.85383,057 shs$2.59 million
05/20/2026$6.10$6.40
+4.92%
$6.44$5.81129,436 shs$2.18 million
05/19/2026$6.50$6.10
-6.15%
$6.41$6.0255,434 shs$2.07 million
05/18/2026$7.66$6.50
-15.14%
$7.43$6.16125,098 shs$2.21 million
05/15/2026$7.46$7.66
+2.68%
$7.84$7.30132,852 shs$2.60 million
05/14/2026$8.41$7.46
-11.30%
$7.97$7.10154,376 shs$2.54 million

This page (NASDAQ:MPG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners