Free Trial

Direxion Daily COIN Bull 2X ETF (CONX) Chart & Stock Price History

Direxion Daily COIN Bull 2X ETF logo
$10.27 -0.66 (-6.04%)
As of 03:39 PM Eastern

Direxion Daily COIN Bull 2X ETF Stock Price Performance

The Direxion Daily COIN Bull 2X ETF (CONX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 44.87%. In the past month, the fund has increased 23.50%, reflecting recent market activity.

Five years ago, the fund traded at $9.94, representing a 3.32% increase over that period. At the time, it had a market cap of $932.07 million and a volume of 414,328 shares.

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily COIN Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.26%
1 Month
Performance
+23.50%
3 Month
Performance
+9.14%
Year-To-Date
Performance
-44.87%
5 Year
Performance
+3.32%

CONX Stock Chart for Tuesday, May, 5, 2026

Direxion Daily COIN Bull 2X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.80$9.40
+6.82%
$9.49$8.7030,983 shs$2.82 million
04/29/2026$10.09$8.80
-12.78%
$9.36$8.44112,368 shs$2.64 million
04/28/2026$10.37$10.09
-2.70%
$10.24$9.5766,488 shs$3.03 million
04/27/2026$10.71$10.37
-3.17%
$11.09$10.2432,105 shs$3.11 million
04/24/2026$10.52$10.71
+1.81%
$10.95$10.5219,695 shs$3.21 million
04/23/2026$11.44$10.52
-8.04%
$11.38$10.21113,003 shs$3.16 million
04/22/2026$10.29$11.44
+11.18%
$11.97$11.0754,777 shs$3.43 million
04/21/2026$12.21$10.29
-15.72%
$11.98$10.2575,465 shs$3.09 million
04/20/2026$11.62$12.21
+5.08%
$12.25$10.8950,316 shs$3.91 million
04/17/2026$10.92$11.62
+6.41%
$12.59$11.2697,340 shs$3.72 million
04/16/2026$10.49$10.92
+4.10%
$10.94$9.7193,060 shs$3.49 million
04/15/2026$9.32$10.49
+12.55%
$10.49$9.28123,326 shs$3.36 million
04/14/2026$8.35$9.32
+11.62%
$9.55$8.9286,723 shs$2.98 million
04/13/2026$7.75$8.35
+7.74%
$8.40$7.45117,040 shs$2.67 million
04/10/2026$7.88$7.75
-1.65%
$7.97$7.3554,288 shs$2.48 million
04/09/2026$8.49$7.88
-7.18%
$8.64$7.7096,640 shs$2.52 million
04/08/2026$8.45$8.49
+0.50%
$8.49$7.6143,507 shs$177.19 million
04/07/2026$8.12$8.45
+4.06%
$8.72$8.4424,577 shs$176.30 million
04/06/2026$8.12$8.12$8.19$7.3946,257 shs$169.43 million

This page (NASDAQ:CONX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners