Free Trial

CONX (CONX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CONX Stock Alerts
$10.60
+0.04 (+0.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CONX Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.38%
3 Month
Performance
-0.78%
6 Month
Performance
+1.92%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+4.33%
Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONX and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CONX Stock Chart for Friday, April, 26, 2024

CONX Chart by TradingView

CONX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.58$10.59
+0.09%		$10.60$10.56709 shs$221.01 million
04/24/2024$10.60$10.58
-0.19%		$10.60$10.584,921 shs$220.81 million
04/23/2024$10.59$10.60
+0.09%		$10.60$10.592,401 shs$221.22 million
04/22/2024$10.60$10.59
-0.09%		$10.60$10.5970 shs$221.01 million
04/19/2024$10.59$10.60
+0.09%		$10.60$10.6021 shs$221.22 million
04/18/2024$10.59$10.59$10.60$10.592,345 shs$221.01 million
04/17/2024$10.59$10.59$10.59$10.59499 shs$221.01 million
04/16/2024$10.57$10.59
+0.19%		$10.60$10.5945,018 shs$221.01 million
04/15/2024$10.57$10.57$10.57$10.57163 shs$220.60 million
04/12/2024$10.55$10.57
+0.19%		$10.57$10.523,730 shs$220.60 million
04/11/2024$10.52$10.55
+0.29%		$10.55$10.547,088 shs$220.18 million
04/10/2024$10.52$10.52$10.57$10.52617 shs$219.55 million
04/09/2024$10.52$10.52$10.52$10.52241 shs$219.55 million
04/08/2024$10.54$10.52
-0.14%		$10.52$10.52860 shs$219.55 million
04/05/2024$10.54$10.54$10.54$10.54224 shs$219.87 million
04/04/2024$10.53$10.54
+0.05%		$10.55$10.542,316 shs$219.87 million
04/03/2024$10.55$10.53
-0.14%		$10.55$10.531,348 shs$219.76 million
04/02/2024$10.60$10.55
-0.52%		$10.62$10.5560,099 shs$220.07 million
04/01/2024$10.60$10.60$10.60$10.60203 shs$221.22 million
03/29/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/28/2024$10.60$10.60$10.60$10.6033 shs$221.22 million
03/27/2024$10.56$10.60
+0.38%		$10.60$10.60212 shs$221.22 million
03/26/2024$10.56$10.56$10.56$10.56131 shs$220.39 million
03/25/2024$10.58$10.56
-0.19%		$10.56$10.56140 shs$220.39 million
03/22/2024$10.58$10.58$10.58$10.58106 shs$220.81 million
03/21/2024$10.49$10.58
+0.86%		$10.66$10.581,113 shs$220.81 million
03/20/2024$10.54$10.49
-0.47%		$10.49$10.45632 shs$218.93 million
03/19/2024$10.54$10.54$10.54$10.54131 shs$219.97 million
03/18/2024$11.00$10.54
-4.18%		$10.54$10.501,370 shs$219.97 million
03/15/2024$10.71$11.00
+2.71%		$11.00$10.521,254 shs$229.57 million
03/14/2024$10.75$10.71
-0.37%		$10.71$10.71107 shs$223.52 million
03/13/2024$10.54$10.75
+1.99%		$10.75$10.461,301 shs$224.35 million
03/12/2024$10.60$10.54
-0.57%		$10.65$10.483,516 shs$219.97 million
03/11/2024$10.62$10.60
-0.19%		$10.60$10.452,558 shs$221.22 million
03/08/2024$10.62$10.68
+0.56%		$10.68$10.6860 shs$222.89 million
03/07/2024$10.61$10.62
+0.09%		$10.62$10.61505 shs$221.64 million
03/06/2024$10.55$10.61
+0.57%		$10.64$10.6011,560 shs$221.43 million
03/05/2024$10.60$10.55
-0.47%		$10.75$10.55114 shs$220.18 million
03/04/2024$10.66$10.60
-0.56%		$10.60$10.602,168 shs$221.22 million
03/01/2024$10.66$10.66
0.00%		$10.66$10.6621 shs$222.47 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$10.60$10.66
+0.57%		$10.66$10.601,965 shs$222.47 million
02/28/2024$10.60$10.60$10.60$10.60321 shs$221.22 million
02/27/2024$10.60$10.60$10.60$10.6019 shs$221.22 million
02/26/2024$10.60$10.60
0.00%		$10.60$10.60585 shs$221.22 million
02/23/2024$10.73$10.60
-1.21%		$10.60$10.60122 shs$221.22 million
02/22/2024$10.74$10.73
-0.09%		$10.75$10.7364 shs$223.94 million
02/21/2024$10.60$10.74
+1.32%		$10.74$10.60734 shs$224.14 million
02/20/2024$10.60$10.60$10.60$10.6051 shs$221.22 million
02/19/2024$10.60$10.60$10.60$10.6030 shs$221.22 million
02/16/2024$10.73$10.60
-1.21%		$10.60$10.6045 shs$221.22 million
02/15/2024$10.60$10.73
+1.23%		$10.73$10.6045 shs$223.94 million
02/14/2024$10.60$10.60$10.60$10.6043 shs$221.22 million
02/13/2024$10.75$10.60
-1.40%		$10.60$10.6013 shs$221.22 million
02/12/2024$10.60$10.75
+1.42%		$10.75$10.751 shs$224.35 million
02/09/2024$10.72$10.60
-1.12%		$10.60$10.60627 shs$221.22 million
02/08/2024$10.60$10.72
+1.13%		$10.72$10.72148 shs$223.73 million
02/07/2024$10.61$10.60
-0.11%		$10.62$10.60404 shs$221.22 million
02/06/2024$10.61$10.61
+0.01%		$10.61$10.614 shs$221.46 million
02/05/2024$10.61$10.61
-0.01%		$10.63$10.6139 shs$221.43 million
02/02/2024$10.70$10.61
-0.83%		$10.61$10.611,011 shs$221.46 million
02/01/2024$10.60$10.70
+0.94%		$10.72$10.701,299 shs$223.31 million
01/30/2024$10.60$10.60$10.71$10.60501 shs$221.22 million
01/29/2024$10.68$10.60
-0.78%		$10.60$10.60260 shs$221.22 million
01/26/2024$10.68$10.68$10.68$10.689 shs$222.97 million
01/25/2024$10.68$10.68$10.68$10.689 shs$222.97 million

Related Companies:
This page (NASDAQ:CONX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals