Free Trial

Direxion Daily COIN Bull 2X ETF (CONX) Chart & Stock Price History

Direxion Daily COIN Bull 2X ETF logo
$8.79 0.00 (0.00%)
As of 05/22/2026 03:57 PM Eastern

Direxion Daily COIN Bull 2X ETF Stock Price Performance

The Direxion Daily COIN Bull 2X ETF (CONX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 52.81%. In the past month, the fund has decreased 17.93%, reflecting recent market activity.

As of the latest close, Direxion Daily COIN Bull 2X ETF traded at $8.79 with a market cap of $2.81 million and volume of 107,737 shares. Five years ago, the fund traded at $9.79, representing a 10.21% decrease over that period. At the time, it had a market cap of $918.01 million and a volume of 84,183 shares.

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily COIN Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.01%
1 Month
Performance
-17.93%
3 Month
Performance
-13.20%
Year-To-Date
Performance
-52.81%
5 Year
Performance
-10.21%

CONX Stock Chart for Tuesday, May, 26, 2026

Direxion Daily COIN Bull 2X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$8.79$8.79$9.79$8.78107,737 shs$2.81 million
05/22/2026$9.66$8.79
-9.01%
$9.79$8.78107,737 shs$2.81 million
05/21/2026$9.44$9.66
+2.33%
$9.85$9.1367,736 shs$3.09 million
05/20/2026$9.67$9.44
-2.38%
$9.94$9.3569,288 shs$3.02 million
05/19/2026$9.26$9.67
+4.43%
$9.82$8.9940,266 shs$3.09 million
05/18/2026$9.86$9.26
-6.09%
$9.72$8.8078,210 shs$2.96 million
05/15/2026$11.68$9.86
-15.58%
$11.04$9.59216,363 shs$3.16 million
05/14/2026$10.86$11.68
+7.55%
$12.79$9.99120,016 shs$3.74 million
05/13/2026$11.25$10.86
-3.47%
$10.94$10.2375,205 shs$3.48 million
05/12/2026$12.28$11.25
-8.39%
$12.50$10.54107,822 shs$3.60 million
05/11/2026$10.65$12.28
+15.31%
$12.44$10.0170,740 shs$3.93 million
05/08/2026$9.84$10.65
+8.23%
$10.65$8.9396,250 shs$3.41 million
05/07/2026$10.39$9.84
-5.29%
$10.38$9.60102,928 shs$3.15 million
05/06/2026$10.37$10.39
+0.19%
$10.43$9.9497,971 shs$3.33 million
05/05/2026N/A$10.37$11.58$10.0068,186 shs$3.32 million
04/30/2026$8.80$9.40
+6.82%
$9.49$8.7030,983 shs$2.82 million
04/29/2026$10.09$8.80
-12.78%
$9.36$8.44112,368 shs$2.64 million
04/28/2026$10.37$10.09
-2.70%
$10.24$9.5766,488 shs$3.03 million
04/27/2026$10.71$10.37
-3.17%
$11.09$10.2432,105 shs$3.11 million
04/24/2026$10.52$10.71
+1.81%
$10.95$10.5219,695 shs$3.21 million

This page (NASDAQ:CONX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners