Free Trial

Direxion Daily COIN Bull 2X ETF (CONX) Chart & Stock Price History

Direxion Daily COIN Bull 2X ETF logo
$6.66 +0.75 (+12.69%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$6.43 -0.23 (-3.47%)
As of 06:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily COIN Bull 2X ETF Stock Price Performance

The Direxion Daily COIN Bull 2X ETF (CONX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 64.25%. In the past month, the fund has increased 19.57%, reflecting recent market activity.

As of the latest close, Direxion Daily COIN Bull 2X ETF traded at $6.66 with a market cap of $5.99 million and volume of 129,478 shares. Five years ago, the fund traded at $9.81, representing a 32.11% decrease over that period. At the time, it had a market cap of $919.88 million and a volume of 149,285 shares.

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily COIN Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
+19.57%
3 Month
Performance
+9.36%
Year-To-Date
Performance
-64.25%
5 Year
Performance
-32.11%

CONX Stock Chart for Friday, October, 16, 2026

Direxion Daily COIN Bull 2X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$5.91$6.66
+12.69%
$6.75$5.44129,478 shs$5.99 million
10/14/2026$6.55$5.91
-9.77%
$6.57$5.83106,930 shs$5.32 million
10/13/2026$6.44$6.55
+1.71%
$6.61$6.3655,694 shs$5.90 million
10/12/2026$6.39$6.44
+0.78%
$6.71$6.2179,446 shs$5.28 million
10/09/2026$5.97$6.39
+7.04%
$6.66$5.86187,721 shs$5.24 million
10/08/2026$6.36$5.97
-6.13%
$6.36$5.87142,744 shs$4.90 million
10/07/2026$6.89$6.36
-7.69%
$6.56$6.26109,980 shs$5.22 million
10/06/2026$7.08$6.89
-2.68%
$7.41$6.8480,663 shs$5.65 million
10/05/2026$6.70$7.08
+5.67%
$7.34$6.79106,765 shs$5.81 million
10/02/2026$7.19$6.70
-6.82%
$7.98$6.55164,300 shs$5.49 million
10/01/2026$6.98$7.19
+3.01%
$7.40$6.9470,211 shs$5.90 million
09/30/2026$7.25$6.98
-3.72%
$7.88$6.8785,218 shs$5.72 million
09/29/2026$7.39$7.25
-1.89%
$7.83$7.1149,398 shs$6.16 million
09/28/2026$7.66$7.39
-3.52%
$7.90$7.3789,856 shs$6.28 million
09/25/2026$7.98$7.66
-4.01%
$7.99$7.5056,082 shs$6.51 million
09/24/2026$7.89$7.98
+1.14%
$8.19$7.56144,535 shs$6.78 million
09/23/2026$8.15$7.89
-3.19%
$8.39$7.8280,349 shs$6.71 million
09/22/2026$8.16$8.15
-0.12%
$8.25$7.84154,572 shs$6.93 million
09/21/2026$7.64$8.16
+6.81%
$8.70$8.15188,961 shs$6.94 million
09/18/2026$6.21$7.64
+23.03%
$7.78$6.49231,687 shs$5.73 million
09/17/2026$5.57$6.21
+11.49%
$6.21$5.69226,293 shs$6.20 million
09/16/2026$6.12$5.57
-8.99%
$6.20$5.35176,509 shs$5.56 million

This page (NASDAQ:CONX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners