Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CONX Stock Alerts

Direxion Daily COIN Bull 2X ETF (CONX) Chart & Stock Price History

Direxion Daily COIN Bull 2X ETF logo
$4.91 -0.41 (-7.71%)
As of 03:17 PM Eastern
Compare

Direxion Daily COIN Bull 2X ETF Stock Price Performance

The Direxion Daily COIN Bull 2X ETF (CONX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 73.32%. In the past month, the fund has decreased 19.32%, reflecting recent market activity.

As of the latest close, Direxion Daily COIN Bull 2X ETF traded at $5.32 with a market cap of $3.99 million and volume of 203,165 shares. Five years ago, the fund traded at $9.75, representing a 49.03% decrease over that period. At the time, it had a market cap of $914.26 million and a volume of 20,331 shares.

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily COIN Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.58%
1 Month
Performance
-19.32%
3 Month
Performance
-57.45%
Year-To-Date
Performance
-73.32%
5 Year
Performance
-49.03%

CONX Stock Chart for Friday, August, 14, 2026

CONX Chart by TradingView

Direxion Daily COIN Bull 2X ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$4.97$5.32
+7.04%		$5.34$4.85203,165 shs$3.99 million
08/12/2026$4.90$4.97
+1.43%		$5.09$4.9175,449 shs$3.73 million
08/11/2026$4.97$4.90
-1.41%		$5.22$4.8290,248 shs$3.68 million
08/10/2026$5.32$4.97
-6.58%		$5.32$4.9571,609 shs$3.73 million
08/07/2026$4.79$5.32
+11.06%		$5.40$4.8590,723 shs$3.99 million
08/06/2026$5.09$4.79
-5.89%		$5.10$4.7778,806 shs$3.59 million
08/05/2026$5.15$5.09
-1.17%		$5.30$5.0090,777 shs$3.82 million
08/04/2026$4.89$5.15
+5.32%		$5.25$4.8194,958 shs$3.86 million
08/03/2026$4.85$4.89
+0.82%		$5.24$4.51102,990 shs$3.67 million
07/31/2026$6.17$4.85
-21.39%		$5.41$4.34255,057 shs$3.64 million
07/30/2026$5.91$6.17
+4.40%		$6.22$5.8666,792 shs$4.50 million
07/29/2026$6.52$5.91
-9.36%		$6.62$5.81128,505 shs$4.31 million
07/28/2026$6.50$6.52
+0.31%		$6.52$5.8343,848 shs$4.76 million
07/27/2026$5.82$6.50
+11.68%		$6.50$6.0576,945 shs$4.75 million
07/24/2026$6.04$5.82
-3.64%		$5.96$5.5069,473 shs$4.25 million
07/23/2026$6.45$6.04
-6.36%		$6.32$5.9168,062 shs$4.41 million
07/22/2026$7.23$6.45
-10.79%		$7.13$6.4397,875 shs$4.71 million
07/21/2026$6.08$7.23
+18.91%		$7.65$6.65166,685 shs$5.28 million
07/20/2026$5.81$6.08
+4.65%		$6.37$5.68124,705 shs$4.44 million
07/17/2026$6.09$5.81
-4.60%		$6.08$5.5065,332 shs$3.95 million
07/16/2026$6.62$6.09
-8.01%		$6.52$6.0293,962 shs$4.14 million
07/15/2026$6.16$6.62
+7.47%		$6.70$6.1596,962 shs$4.50 million
07/14/2026$5.87$6.16
+4.94%		$6.23$5.8975,335 shs$4.19 million
07/13/2026$6.01$5.87
-2.33%		$6.09$5.6567,035 shs$3.99 million
Related Companies

This page (NASDAQ:CONX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel