Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free CONX Stock Alerts

Direxion Daily COIN Bull 2X ETF (CONX) Chart & Stock Price History

Direxion Daily COIN Bull 2X ETF logo
$7.21 -0.67 (-8.50%)
As of 03:59 PM Eastern
Compare

Direxion Daily COIN Bull 2X ETF Stock Price Performance

The Direxion Daily COIN Bull 2X ETF (CONX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 61.29%. In the past month, the fund has increased 40.00%, reflecting recent market activity.

As of the latest close, Direxion Daily COIN Bull 2X ETF traded at $7.21 with a market cap of $5.41 million and volume of 180,265 shares. Five years ago, the fund traded at $9.78, representing a 26.28% decrease over that period. At the time, it had a market cap of $917.07 million and a volume of 10,520 shares.

Receive CONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily COIN Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.49%
1 Month
Performance
+40.00%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-61.29%
5 Year
Performance
-26.28%

CONX Stock Chart for Friday, September, 4, 2026

CONX Chart by TradingView

Direxion Daily COIN Bull 2X ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.88$7.21
-8.50%		$7.50$7.08180,265 shs$5.41 million
09/03/2026$6.56$7.88
+20.12%		$8.12$7.03582,194 shs$5.91 million
09/02/2026$6.69$6.56
-1.94%		$6.81$6.4699,877 shs$4.92 million
09/01/2026$7.60$6.69
-11.97%		$7.21$6.58152,654 shs$5.02 million
08/31/2026$6.90$7.60
+10.14%		$7.73$6.77124,508 shs$5.70 million
08/28/2026$7.89$6.90
-12.55%		$7.73$6.69148,542 shs$5.18 million
08/27/2026$7.18$7.89
+9.89%		$8.14$7.09212,776 shs$5.92 million
08/26/2026$7.62$7.18
-5.77%		$7.47$7.00160,766 shs$5.39 million
08/25/2026$7.03$7.62
+8.39%		$7.78$6.70573,732 shs$5.72 million
08/24/2026$7.61$7.03
-7.62%		$8.00$6.96237,402 shs$5.27 million
08/21/2026$6.54$7.61
+16.36%		$7.95$7.06346,172 shs$5.71 million
08/20/2026$5.67$6.54
+15.34%		$6.69$6.10277,772 shs$4.91 million
08/19/2026$4.81$5.67
+17.88%		$6.03$4.91414,379 shs$4.25 million
08/18/2026$5.06$4.81
-4.94%		$5.04$4.7771,767 shs$3.61 million
08/17/2026$4.96$5.06
+2.02%		$5.15$4.8666,150 shs$3.80 million
08/14/2026$5.32$4.96
-6.77%		$5.15$4.90112,051 shs$3.72 million
08/13/2026$4.97$5.32
+7.04%		$5.34$4.85203,165 shs$3.99 million
08/12/2026$4.90$4.97
+1.43%		$5.09$4.9175,449 shs$3.73 million
08/11/2026$4.97$4.90
-1.41%		$5.22$4.8290,248 shs$3.68 million
08/10/2026$5.32$4.97
-6.58%		$5.32$4.9571,609 shs$3.73 million
08/07/2026$4.79$5.32
+11.06%		$5.40$4.8590,723 shs$3.99 million
08/06/2026$5.09$4.79
-5.89%		$5.10$4.7778,806 shs$3.59 million
08/05/2026$5.15$5.09
-1.17%		$5.30$5.0090,777 shs$3.82 million
08/04/2026$4.89$5.15
+5.32%		$5.25$4.8194,958 shs$3.86 million
08/03/2026$4.85$4.89
+0.82%		$5.24$4.51102,990 shs$3.67 million
Related Companies

This page (NASDAQ:CONX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel