Go Pro

Direxion Daily QCOM Bear 1X ETF (QCMD) Chart & Stock Price History

Direxion Daily QCOM Bear 1X ETF logo
$14.77 +0.10 (+0.68%)
As of 03:56 PM Eastern

Direxion Daily QCOM Bear 1X ETF Stock Price Performance

The Direxion Daily QCOM Bear 1X ETF (QCMD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 20.89%, reflecting recent market activity.

As of the latest close, Direxion Daily QCOM Bear 1X ETF traded at $14.77 with a market cap of $2.22 million and volume of 4,359 shares.

Receive QCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily QCOM Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.29%
1 Month
Performance
-20.89%
3 Month
Performance
-1.93%

QCMD Stock Chart for Wednesday, September, 23, 2026

Direxion Daily QCOM Bear 1X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.67$14.77
+0.68%
$15.04$14.694,359 shs$2.22 million
09/22/2026$15.08$14.67
-2.72%
$15.10$14.6314,017 shs$2.20 million
09/21/2026$16.65$15.08
-9.43%
$16.50$15.0238,449 shs$2.26 million
09/18/2026$15.71$16.65
+5.98%
$16.65$15.5735,574 shs$2.00 million
09/17/2026$16.08$15.71
-2.30%
$15.71$15.508,223 shs$15.69 million
09/16/2026$15.82$16.08
+1.64%
$16.14$15.6054,403 shs$16.06 million
09/15/2026$16.49$15.82
-4.06%
$16.43$15.6323,614 shs$15.80 million
09/14/2026$16.35$16.49
+0.86%
$17.11$16.4332,262 shs$1.98 million
09/11/2026$16.81$16.35
-2.74%
$16.86$16.0313,655 shs$1.96 million
09/10/2026$16.89$16.81
-0.47%
$17.30$16.3110,693 shs$2.02 million
09/09/2026$17.09$16.89
-1.17%
$17.00$16.487,236 shs$2.03 million
09/08/2026$17.63$17.09
-3.06%
$17.23$16.1579,511 shs$2.05 million
09/07/2026$17.63$17.63$17.78$17.497,376 shs$2.12 million
09/04/2026$17.66$17.63
-0.17%
$17.78$17.497,376 shs$2.12 million
09/03/2026$17.59$17.66
+0.40%
$18.00$17.504,481 shs$2.12 million
09/02/2026$17.96$17.59
-2.06%
$18.10$17.585,316 shs$2.11 million
09/01/2026$17.61$17.96
+1.99%
$18.37$17.9311,369 shs$2.16 million
08/31/2026$18.24$17.61
-3.45%
$18.03$17.536,593 shs$2.11 million
08/28/2026$18.17$18.24
+0.39%
$18.45$18.2313,018 shs$2.19 million
08/27/2026$18.29$18.17
-0.66%
$18.46$17.997,354 shs$2.18 million
08/26/2026$18.66$18.29
-1.98%
$18.66$18.291,431 shs$2.20 million
08/25/2026$18.88$18.66
-1.17%
$18.81$18.6410,257 shs$2.24 million
08/24/2026$18.67$18.88
+1.12%
$19.10$18.7517,384 shs$2.27 million

This page (NASDAQ:QCMD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners