Free Trial

Direxion Daily QCOM Bear 1X ETF (QCMD) Chart & Stock Price History

Direxion Daily QCOM Bear 1X ETF logo
$14.77 0.00 (0.00%)
As of 06/12/2026 03:52 PM Eastern

Direxion Daily QCOM Bear 1X ETF Stock Price Performance

The Direxion Daily QCOM Bear 1X ETF (QCMD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.24%, reflecting recent market activity.

As of the latest close, Direxion Daily QCOM Bear 1X ETF traded at $14.77 with a market cap of $1.48 million and volume of 4,681 shares.

Receive QCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily QCOM Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.48%
1 Month
Performance
-11.24%

QCMD Stock Chart for Monday, June, 15, 2026

Direxion Daily QCOM Bear 1X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.49$14.77
-4.65%
$15.10$14.614,681 shs$1.48 million
06/11/2026$16.50$15.49
-6.12%
$16.44$15.4526,527 shs$1.55 million
06/10/2026$15.51$16.50
+6.38%
$16.55$15.5118,646 shs$1.65 million
06/09/2026$14.62$15.51
+6.09%
$16.26$14.5449,121 shs$1.55 million
06/08/2026$14.77$14.62
-1.02%
$14.81$14.3316,269 shs$1.46 million
06/05/2026$13.27$14.77
+11.30%
$14.82$13.6773,774 shs$1.48 million
06/04/2026$12.91$13.27
+2.79%
$13.62$13.1850,787 shs$1.33 million
06/03/2026$14.19$12.91
-9.02%
$13.58$12.7349,037 shs$1.29 million
06/02/2026$14.19$14.19$14.14$13.2132,122 shs$1.42 million
06/01/2026$13.04$14.19
+8.82%
$14.26$13.7052,959 shs$1.42 million
05/29/2026$13.44$13.04
-2.98%
$13.16$12.5750,573 shs$1.30 million
05/28/2026$14.05$13.44
-4.34%
$14.07$13.1453,991 shs$1.34 million
05/27/2026$13.28$14.05
+5.80%
$14.52$13.3385,800 shs$1.41 million
05/26/2026$13.81$13.28
-3.84%
$13.92$12.7777,539 shs$1.33 million
05/25/2026$13.81$13.81$15.45$13.49163,922 shs$1.38 million
05/22/2026$15.61$13.81
-11.53%
$15.45$13.49163,922 shs$1.38 million
05/21/2026$16.52$15.61
-5.51%
$16.85$15.6040,274 shs$1.56 million
05/20/2026$16.99$16.52
-2.77%
$17.05$16.4616,042 shs$1.65 million
05/19/2026$16.47$16.99
+3.16%
$17.48$16.7614,641 shs$1.70 million
05/18/2026$16.64$16.47
-1.02%
$17.29$15.9831,075 shs$1.65 million
05/15/2026$16.75$16.64
-0.66%
$16.79$16.2267,394 shs$1.66 million
05/14/2026$15.82$16.75
+5.88%
$16.75$16.1656,038 shs$1.68 million

This page (NASDAQ:QCMD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners