Free Trial

Direxion Daily QCOM Bear 1X ETF (QCMD) Chart & Stock Price History

Direxion Daily QCOM Bear 1X ETF logo
$16.37 -0.23 (-1.39%)
As of 10/13/2026 03:59 PM Eastern

Direxion Daily QCOM Bear 1X ETF Stock Price Performance

The Direxion Daily QCOM Bear 1X ETF (QCMD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Direxion Daily QCOM Bear 1X ETF traded at $16.37 with a market cap of $2.78 million and volume of 10,113 shares.

Receive QCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily QCOM Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-0.73%
3 Month
Performance
-4.04%

QCMD Stock Chart for Wednesday, October, 14, 2026

Direxion Daily QCOM Bear 1X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$16.60$16.37
-1.39%
$16.63$16.0910,113 shs$2.78 million
10/12/2026$16.50$16.60
+0.61%
$16.76$16.544,532 shs$2.82 million
10/09/2026$16.43$16.50
+0.43%
$16.77$16.4919,112 shs$2.81 million
10/08/2026$16.35$16.43
+0.49%
$16.84$16.4315,639 shs$2.79 million
10/07/2026$16.00$16.35
+2.19%
$16.46$16.1516,664 shs$2.78 million
10/06/2026$16.02$16.00
-0.12%
$16.06$15.827,990 shs$2.72 million
10/05/2026$15.64$16.02
+2.43%
$16.02$15.697,183 shs$2.72 million
10/02/2026$15.89$15.64
-1.57%
$15.75$15.4011,570 shs$2.66 million
10/01/2026$15.70$15.89
+1.21%
$15.90$15.6110,753 shs$2.70 million
09/30/2026$15.72$15.70
-0.13%
$15.74$15.4416,288 shs$2.67 million
09/29/2026$15.30$15.72
+2.75%
$15.74$15.3617,681 shs$2.67 million
09/28/2026$14.31$15.30
+6.92%
$15.43$14.6410,769 shs$2.60 million
09/25/2026$14.98$14.31
-4.47%
$14.87$14.1213,240 shs$2.43 million
09/24/2026$14.77$14.98
+1.42%
$15.13$14.9033,013 shs$2.55 million
09/23/2026$14.67$14.77
+0.68%
$15.04$14.694,359 shs$2.22 million
09/22/2026$15.08$14.67
-2.72%
$15.10$14.6314,017 shs$2.20 million
09/21/2026$16.65$15.08
-9.43%
$16.50$15.0238,449 shs$2.26 million
09/18/2026$15.71$16.65
+5.98%
$16.65$15.5735,574 shs$2.00 million
09/17/2026$16.08$15.71
-2.30%
$15.71$15.508,223 shs$15.69 million
09/16/2026$15.82$16.08
+1.64%
$16.14$15.6054,403 shs$16.06 million
09/15/2026$16.49$15.82
-4.06%
$16.43$15.6323,614 shs$15.80 million
09/14/2026$16.35$16.49
+0.86%
$17.11$16.4332,262 shs$1.98 million

This page (NASDAQ:QCMD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners