Free Trial

Direxion Daily QCOM Bear 1X ETF (QCMD) Chart & Stock Price History

$18.50 -2.30 (-11.06%)
As of 03:39 PM Eastern

Direxion Daily QCOM Bear 1X ETF Stock Price Performance

The Direxion Daily QCOM Bear 1X ETF (QCMD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 35.74%, reflecting recent market activity.

Receive QCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily QCOM Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-35.74%

QCMD Stock Chart for Tuesday, May, 5, 2026

Direxion Daily QCOM Bear 1X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.08$19.54
-15.34%
$21.83$18.52340,471 shs$1.95 million
04/29/2026$23.96$23.08
-3.67%
$23.51$22.91115,644 shs$2.31 million
04/28/2026$23.94$23.96
+0.08%
$24.70$23.7415,948 shs$2.40 million
04/27/2026$24.14$23.94
-0.83%
$24.45$22.2749,657 shs$2.39 million
04/24/2026$27.19$24.14
-11.22%
$25.22$24.085,347 shs$2.41 million
04/23/2026$26.33$27.19
+3.27%
$27.33$27.03508 shs$2.72 million
04/22/2026$26.33$26.33$26.78$26.7856 shs$2.63 million
04/21/2026$26.33$26.33$26.88$26.88118 shs$2.63 million
04/20/2026$26.75$26.33
-1.57%
$26.46$26.33124 shs$2.63 million
04/17/2026$27.07$26.75
-1.18%
$26.75$26.68313 shs$2.68 million
04/16/2026$27.42$27.07
-1.28%
$27.20$27.032,506 shs$2.71 million
04/15/2026$27.42$27.42$27.37$27.3799 shs$2.74 million
04/14/2026$27.75$27.42
-1.19%
$27.42$27.37636 shs$2.74 million
04/13/2026$28.42$27.75
-2.34%
$28.03$27.75537 shs$2.78 million
04/10/2026$28.56$28.48
-0.30%
$28.42$28.4231 shs$2.85 million
04/09/2026$28.56$28.56$28.48$28.4848 shs$2.86 million
04/08/2026$29.36$28.56
-2.72%
$28.87$28.511,566 shs$2.86 million
04/07/2026$28.95$29.36
+1.42%
$29.55$29.192,440 shs$2.94 million
04/06/2026$28.79$28.95
+0.56%
$29.29$28.96892 shs$2.90 million

This page (NASDAQ:QCMD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners