Go Pro

GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY) Chart & Stock Price History

GraniteShares YieldBOOST 20Y+ Treasuries ETF logo
$24.80 -0.01 (-0.02%)
As of 09/22/2026

GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock Price Performance

The GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 75.99%, with a year-to-date return of -75.99%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST 20Y+ Treasuries ETF traded at $24.80 with a market cap of $744 thousand and volume of 12 shares. Five years ago, the fund traded at $103.26, representing a 75.99% decrease over that period. At the time, it had a market cap of $16.01 million and a volume of 1,094 shares.

Receive FIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST 20Y+ Treasuries ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.92%
3 Month
Performance
+1.08%
Year-To-Date
Performance
-75.99%
1 Year
Performance
-75.99%
5 Year
Performance
-75.99%

FIYY Stock Chart for Wednesday, September, 23, 2026

GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.79$24.80
+0.02%
$24.40$24.4012 shs$744,000.00
09/22/2026$24.79$24.79
+0.02%
$24.80$24.8015 shs$744,000.00
09/21/2026$24.79$24.79$24.79$24.7929 shs$744,000.00
09/18/2026$24.75$24.79
+0.16%
$24.79$24.7912 shs$24.77 million
09/17/2026$24.68$24.75
+0.28%
$24.79$24.7913 shs$24.73 million
09/16/2026$24.69$24.68
-0.04%
$24.75$24.7526 shs$24.66 million
09/15/2026$24.51$24.69
+0.74%
$24.68$24.6811 shs$24.66 million
09/14/2026$24.51$24.51$24.69$24.6917 shs$735,000.00
09/11/2026$24.63$24.40
-0.93%
$24.51$24.5120 shs$732,000.00
09/10/2026$24.68$24.63
-0.22%
$24.40$24.4016 shs$739,000.00
09/09/2026$24.66$24.68
+0.08%
$24.63$24.6310 shs$740,000.00
09/08/2026$24.66$24.66$24.68$24.6826 shs$740,000.00
09/07/2026$24.66$24.66$24.66$24.6610 shs$740,000.00
09/04/2026$24.62$24.66
+0.16%
$24.66$24.6610 shs$740,000.00
09/03/2026$24.58$24.62
+0.14%
$24.66$24.6628 shs$738,000.00
09/02/2026$24.58$24.58$24.62$24.6218 shs$737,000.00
09/01/2026$24.62$24.58
-0.16%
$24.58$24.5812 shs$737,000.00
08/31/2026$24.61$24.62
+0.04%
$24.62$24.6220 shs$739,000.00
08/28/2026$24.61$24.61$24.61$24.6119 shs$738,000.00
08/27/2026$24.61$24.61$24.61$24.6112 shs$738,000.00
08/26/2026$24.60$24.61
+0.04%
$24.61$24.6111 shs$738,000.00
08/25/2026$24.58$24.60
+0.08%
$24.61$24.6110 shs$738,000.00
08/24/2026$24.57$24.58
+0.04%
$24.58$24.5811 shs$737,000.00

This page (NASDAQ:FIYY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners