Go Pro

GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY) Chart & Stock Price History

GraniteShares YieldBOOST 20Y+ Treasuries ETF logo
$24.62 +0.01 (+0.02%)
As of 09/2/2026

GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock Price Performance

The GraniteShares YieldBOOST 20Y+ Treasuries ETF (FIYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.16%, with a year-to-date return of -76.16%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST 20Y+ Treasuries ETF traded at $24.62 with a market cap of $738 thousand and volume of 28 shares. Five years ago, the fund traded at $103.26, representing a 76.16% decrease over that period. At the time, it had a market cap of $16.01 million and a volume of 1,094 shares.

Receive FIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST 20Y+ Treasuries ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+0.88%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-76.16%
1 Year
Performance
-76.16%
5 Year
Performance
-76.16%

FIYY Stock Chart for Thursday, September, 3, 2026

GraniteShares YieldBOOST 20Y+ Treasuries ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.58$24.58$24.62$24.6218 shs$737,000.00
09/01/2026$24.62$24.58
-0.16%
$24.58$24.5812 shs$737,000.00
08/31/2026$24.61$24.62
+0.04%
$24.62$24.6220 shs$739,000.00
08/28/2026$24.61$24.61$24.61$24.6119 shs$738,000.00
08/27/2026$24.61$24.61$24.61$24.6112 shs$738,000.00
08/26/2026$24.60$24.61
+0.04%
$24.61$24.6111 shs$738,000.00
08/25/2026$24.58$24.60
+0.08%
$24.61$24.6110 shs$738,000.00
08/24/2026$24.57$24.58
+0.04%
$24.58$24.5811 shs$737,000.00
08/21/2026$24.58$24.57
-0.04%
$24.57$24.5723 shs$737,000.00
08/20/2026$24.59$24.58
-0.04%
$24.58$24.5811 shs$737,000.00
08/19/2026$24.57$24.59
+0.08%
$24.59$24.5913 shs$738,000.00
08/18/2026$24.53$24.57
+0.16%
$24.57$24.42843 shs$737,000.00
08/17/2026$24.52$24.53
+0.04%
$24.54$24.5425 shs$736,000.00
08/14/2026$24.53$24.52
-0.04%
$24.52$24.5275 shs$736,000.00
08/13/2026$24.52$24.53
+0.04%
$24.54$24.5414 shs$736,000.00
08/12/2026$24.49$24.52
+0.12%
$24.52$24.5214 shs$736,000.00
08/11/2026$24.49$24.49$24.49$24.4912 shs$735,000.00
08/10/2026$24.48$24.49
+0.04%
$24.49$24.4914 shs$735,000.00
08/07/2026$24.47$24.48
+0.04%
$24.48$24.4829 shs$734,000.00
08/06/2026$24.48$24.47
-0.04%
$24.47$24.4716 shs$734,000.00
08/05/2026$24.47$24.48
+0.04%
$24.48$24.43278 shs$734,000.00
08/04/2026$24.40$24.47
+0.29%
$24.47$24.47710 shs$734,000.00
08/03/2026$24.07$24.40
+1.37%
$24.40$24.4029 shs$732,000.00

This page (NASDAQ:FIYY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners