Go Pro

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$15.80 -0.21 (-1.28%)
As of 01:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.57%. In the past month, the fund has decreased 31.31%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long JD Daily ETF traded at $15.81 with a market cap of $1.26 million and volume of 4,454 shares.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.41%
1 Month
Performance
-31.31%
3 Month
Performance
-16.20%
Year-To-Date
Performance
-14.57%

KJD Stock Chart for Thursday, September, 3, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.06$16.01
-0.31%
$16.01$15.951,822 shs$1.28 million
09/01/2026$16.48$16.06
-2.55%
$16.29$16.061,685 shs$1.29 million
08/31/2026$17.07$16.48
-3.46%
$16.48$16.48370 shs$1.32 million
08/28/2026$16.82$17.07
+1.49%
$17.07$17.07245 shs$1.28 million
08/27/2026$17.12$16.82
-1.75%
$16.82$16.70943 shs$1.26 million
08/26/2026$17.89$17.12
-4.30%
$17.46$17.122,322 shs$1.37 million
08/25/2026$17.70$17.89
+1.07%
$17.89$17.531,115 shs$1.43 million
08/24/2026$17.90$17.70
-1.12%
$17.70$17.63688 shs$1.42 million
08/21/2026$17.98$17.90
-0.44%
$18.11$17.772,420 shs$1.43 million
08/20/2026$17.89$17.98
+0.50%
$18.02$17.78895 shs$1.44 million
08/19/2026$17.24$17.89
+3.77%
$17.89$17.532,762 shs$1.43 million
08/18/2026$16.91$17.24
+1.95%
$17.24$16.802,319 shs$1.38 million
08/17/2026$17.58$16.91
-3.81%
$17.01$16.844,165 shs$1.35 million
08/14/2026$17.79$17.58
-1.18%
$17.58$17.063,996 shs$1.41 million
08/13/2026$20.87$17.79
-14.76%
$19.85$17.3717,019 shs$1.42 million
08/12/2026$21.39$20.87
-2.43%
$20.99$20.209,141 shs$1.67 million
08/11/2026$23.55$21.39
-9.17%
$21.39$21.133,032 shs$1.71 million
08/10/2026$22.91$23.55
+2.79%
$23.55$22.993,614 shs$1.88 million
08/07/2026$22.71$22.91
+0.88%
$22.91$22.511,151 shs$1.83 million
08/06/2026$22.34$22.71
+1.66%
$22.71$22.71194 shs$1.82 million
08/05/2026$22.91$22.34
-2.49%
$22.86$22.341,645 shs$1.79 million
08/04/2026$23.01$22.91
-0.43%
$22.91$22.67977 shs$1.83 million
08/03/2026$23.03$23.01
-0.09%
$23.14$22.981,665 shs$1.84 million

This page (NASDAQ:KJD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners