Go Pro

KraneShares 2x Long JD Daily ETF (KJD) Chart & Stock Price History

$14.34 -0.29 (-1.99%)
Closing price 09/25/2026 03:56 PM Eastern
Extended Trading
$14.51 +0.17 (+1.19%)
As of 09/25/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KraneShares 2x Long JD Daily ETF Stock Price Performance

The KraneShares 2x Long JD Daily ETF (KJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.49%. In the past month, the fund has decreased 14.75%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long JD Daily ETF traded at $14.34 with a market cap of $1.15 million and volume of 507 shares.

Receive KJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long JD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.03%
1 Month
Performance
-14.75%
3 Month
Performance
+2.94%
Year-To-Date
Performance
-22.49%

KJD Stock Chart for Sunday, September, 27, 2026

KraneShares 2x Long JD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$14.63$14.34
-1.99%
$14.42$14.34507 shs$1.15 million
09/24/2026$15.12$14.63
-3.23%
$14.81$14.632,693 shs$1.17 million
09/23/2026$15.42$15.12
-1.98%
$15.19$14.89416 shs$1.21 million
09/22/2026$15.15$15.42
+1.84%
$15.48$15.311,820 shs$1.23 million
09/21/2026$14.88$15.15
+1.77%
$15.26$14.851,354 shs$1.21 million
09/18/2026$14.57$14.88
+2.13%
$14.93$14.782,043 shs$1.19 million
09/17/2026$14.83$14.57
-1.75%
$14.74$14.57620 shs$14.56 million
09/16/2026$15.06$14.83
-1.49%
$14.86$14.712,939 shs$14.82 million
09/15/2026$15.40$15.06
-2.21%
$15.25$15.041,013 shs$15.04 million
09/14/2026$15.07$15.40
+2.16%
$15.39$15.15305 shs$1.23 million
09/11/2026$14.98$15.07
+0.60%
$15.32$15.071,923 shs$1.21 million
09/10/2026$14.98$14.98$15.01$14.931,322 shs$1.20 million
09/09/2026$15.85$14.98
-5.48%
$15.18$14.8738,310 shs$1.20 million
09/08/2026$16.49$15.85
-3.89%
$15.86$15.5834,437 shs$1.27 million
09/07/2026$16.49$16.49$16.49$16.255,459 shs$1.32 million
09/04/2026$15.81$16.49
+4.33%
$16.49$16.255,459 shs$1.32 million
09/03/2026$16.01$15.81
-1.28%
$15.86$15.664,454 shs$1.26 million
09/02/2026$16.06$16.01
-0.31%
$16.01$15.951,822 shs$1.28 million
09/01/2026$16.48$16.06
-2.55%
$16.29$16.061,685 shs$1.29 million
08/31/2026$17.07$16.48
-3.46%
$16.48$16.48370 shs$1.32 million
08/28/2026$16.82$17.07
+1.49%
$17.07$17.07245 shs$1.28 million
08/27/2026$17.12$16.82
-1.75%
$16.82$16.70943 shs$1.26 million
08/26/2026$17.89$17.12
-4.30%
$17.46$17.122,322 shs$1.37 million

This page (NASDAQ:KJD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners