Free Trial

Direxion Daily AAPL Bear 1X Shares (AAPD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AAPD Stock Alerts
$20.84
-0.38 (-1.79%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily AAPL Bear 1X Shares Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-5.40%
3 Month
Performance
-1.56%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+3.22%
1 Year
Performance
-7.95%
Receive AAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

AAPD Stock Chart for Tuesday, May, 14, 2024

AAPD Chart by TradingView

Direxion Daily AAPL Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.22$20.84
-1.79%		$21.03$20.75235,120 shs$33.34 million
05/10/2024$21.07$21.22
+0.71%		$21.32$21.0097,687 shs$33.95 million
05/09/2024$21.25$21.07
-0.85%		$21.34$21.06128,880 shs$33.71 million
05/08/2024$21.31$21.25
-0.28%		$21.40$21.23137,514 shs$34 million
05/07/2024$21.38$21.31
-0.33%		$21.41$21.02202,833 shs$34.10 million
05/06/2024$21.19$21.38
+0.90%		$21.52$21.11313,060 shs$34.21 million
05/03/2024$22.53$21.19
-5.95%		$21.28$20.72833,932 shs$33.90 million
05/02/2024$23.03$22.53
-2.17%		$22.81$22.48612,484 shs$27.71 million
05/01/2024$22.92$23.03
+0.48%		$23.03$22.57198,212 shs$35.01 million
04/30/2024$22.47$22.92
+2.00%		$22.92$22.28190,948 shs$34.84 million
04/29/2024$23.02$22.47
-2.39%		$22.51$22.11595,312 shs$34.15 million
04/26/2024$22.94$23.02
+0.35%		$23.03$22.75119,948 shs$34.99 million
04/25/2024$23.05$22.94
-0.48%		$23.15$22.87245,037 shs$34.87 million
04/24/2024$23.31$23.05
-1.12%		$23.38$23.00268,519 shs$35.04 million
04/23/2024$23.46$23.31
-0.64%		$23.59$23.3187,572 shs$33.80 million
04/22/2024$23.61$23.46
-0.64%		$23.63$23.28136,475 shs$34.02 million
04/19/2024$23.31$23.61
+1.29%		$23.72$23.41297,593 shs$34.23 million
04/18/2024$23.14$23.31
+0.73%		$23.36$23.08147,038 shs$34.97 million
04/17/2024$22.96$23.14
+0.78%		$23.14$22.81116,116 shs$34.71 million
04/16/2024$22.52$22.96
+1.95%		$23.10$22.40267,568 shs$34.44 million
04/15/2024$22.03$22.52
+2.22%		$22.56$22.07217,907 shs$33.78 million
04/12/2024$22.21$22.03
-0.81%		$22.33$21.83303,319 shs$33.05 million
04/11/2024$23.23$22.21
-4.39%		$23.17$22.17339,067 shs$33.32 million
04/10/2024$22.96$23.23
+1.18%		$23.30$23.06200,422 shs$34.85 million
04/09/2024$23.13$22.96
-0.73%		$23.13$22.91106,044 shs$36.28 million
04/08/2024$22.97$23.13
+0.70%		$23.14$23.0392,268 shs$36.55 million
04/05/2024$23.04$22.97
-0.30%		$23.04$22.85201,813 shs$36.29 million
04/04/2024$22.92$23.04
+0.52%		$23.05$22.64112,529 shs$37.56 million
04/03/2024$23.03$22.92
-0.48%		$23.05$22.79200,298 shs$37.36 million
04/02/2024$22.88$23.03
+0.66%		$23.10$22.9784,457 shs$37.54 million
04/01/2024$22.67$22.88
+0.93%		$22.94$22.73336,526 shs$37.29 million
03/29/2024$22.67$22.67$22.79$22.5876,733 shs$36.95 million
03/28/2024$22.41$22.67
+1.16%		$22.79$22.5876,445 shs$36.95 million
03/27/2024$22.88$22.41
-2.05%		$22.83$22.38105,536 shs$36.53 million
03/26/2024$22.72$22.88
+0.70%		$22.91$22.66116,474 shs$37.29 million
03/25/2024$22.53$22.72
+0.84%		$22.92$22.59131,897 shs$37.03 million
03/22/2024$22.65$22.53
-0.53%		$22.84$22.44324,134 shs$36.72 million
03/21/2024$21.78$22.65
+3.99%		$22.73$21.93485,502 shs$36.92 million
03/20/2024$22.08$21.78
-1.36%		$22.20$21.77155,186 shs$35.50 million
03/19/2024$22.54$22.08
-2.04%		$22.41$22.01123,281 shs$35.99 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$22.71$22.54
-0.77%		$22.56$22.02251,513 shs$36.74 million
03/15/2024$22.61$22.71
+0.44%		$22.99$22.69136,371 shs$37.02 million
03/14/2024$22.87$22.61
-1.14%		$22.73$22.47305,095 shs$36.85 million
03/13/2024$22.60$22.87
+1.19%		$22.91$22.6365,977 shs$37.28 million
03/12/2024$22.65$22.60
-0.22%		$22.87$22.49170,678 shs$36.84 million
03/11/2024$22.92$22.65
-1.18%		$22.73$22.48161,563 shs$36.92 million
03/08/2024$23.14$22.92
-0.95%		$23.16$22.50375,052 shs$37.36 million
03/07/2024$23.10$23.14
+0.17%		$23.21$22.92237,185 shs$37.72 million
03/06/2024$22.97$23.10
+0.57%		$23.16$22.83659,498 shs$37.65 million
03/05/2024$22.35$22.97
+2.77%		$23.03$22.74650,484 shs$37.44 million
03/04/2024$21.80$22.35
+2.52%		$22.50$22.14353,123 shs$36.43 million
03/01/2024$21.63$21.80
+0.79%		$22.06$21.69710,868 shs$35.53 million
02/29/2024$21.54$21.63
+0.42%		$21.78$21.42680,729 shs$35.26 million
02/28/2024$21.41$21.54
+0.61%		$21.70$21.41127,387 shs$35.11 million
02/27/2024$21.56$21.41
-0.70%		$21.71$21.25182,197 shs$34.90 million
02/26/2024$21.41$21.56
+0.70%		$21.64$21.41140,775 shs$35.14 million
02/23/2024$21.18$21.41
+1.09%		$21.43$21.11101,079 shs$34.90 million
02/22/2024$21.40$21.18
-1.03%		$21.40$21.11286,366 shs$34.52 million
02/21/2024$21.50$21.40
-0.47%		$21.58$21.35121,120 shs$34.88 million
02/20/2024$21.40$21.50
+0.47%		$21.68$21.41293,369 shs$35.05 million
02/19/2024$21.40$21.40$21.49$21.11271,600 shs$34.88 million
02/16/2024$21.23$21.40
+0.80%		$21.49$21.11269,578 shs$34.88 million
02/15/2024$21.17$21.23
+0.28%		$21.50$21.16437,084 shs$34.61 million
02/14/2024$21.06$21.17
+0.52%		$21.37$21.02322,657 shs$34.51 million
02/13/2024$20.83$21.06
+1.10%		$21.23$20.94155,701 shs$34.33 million

Related Companies:
This page (NASDAQ:AAPD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research