Go Pro

Leverage Shares 2X Long XYZ Daily ETF (XYZG) Chart & Stock Price History

Leverage Shares 2X Long XYZ Daily ETF logo
$17.49 +0.01 (+0.06%)
As of 07/2/2026 03:58 PM Eastern

Leverage Shares 2X Long XYZ Daily ETF Stock Price Performance

The Leverage Shares 2X Long XYZ Daily ETF (XYZG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.63%, with a year-to-date return of 18.74%. In the past month, the fund has increased 29.75%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long XYZ Daily ETF traded at $17.49 with a market cap of $3.32 million and volume of 14,485 shares.

Receive XYZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long XYZ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.43%
1 Month
Performance
+29.75%
3 Month
Performance
+60.46%
Year-To-Date
Performance
+18.74%
1 Year
Performance
-16.63%

XYZG Stock Chart for Sunday, July, 5, 2026

Leverage Shares 2X Long XYZ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.49$17.49$18.36$17.3314,485 shs$3.32 million
07/02/2026$16.79$17.49
+4.17%
$18.36$17.3314,485 shs$3.32 million
07/01/2026$16.28$16.79
+3.13%
$17.00$16.191,996 shs$4.03 million
06/30/2026$17.48$16.28
-6.86%
$17.07$16.1017,669 shs$3.91 million
06/29/2026$17.11$17.48
+2.16%
$17.50$16.8911,453 shs$4.20 million
06/26/2026$15.62$17.11
+9.54%
$17.11$15.4012,060 shs$4.11 million
06/25/2026$16.29$15.62
-4.11%
$16.27$15.6210,103 shs$3.75 million
06/24/2026$14.96$16.29
+8.89%
$16.68$14.9610,096 shs$3.91 million
06/23/2026$15.17$14.96
-1.38%
$15.12$14.713,955 shs$3.59 million
06/22/2026$15.95$15.17
-4.89%
$16.02$15.174,370 shs$3.64 million
06/19/2026$15.95$15.95$15.97$15.172,448 shs$3.83 million
06/18/2026$15.16$15.95
+5.21%
$15.97$15.172,448 shs$3.83 million
06/17/2026$15.91$15.16
-4.71%
$16.58$15.165,654 shs$3.64 million
06/16/2026$15.79$15.91
+0.76%
$16.42$15.914,341 shs$3.82 million
06/15/2026$13.91$15.79
+13.52%
$15.99$15.3439,567 shs$3.79 million
06/12/2026$13.81$13.91
+0.72%
$13.95$13.645,133 shs$3.34 million
06/11/2026$12.86$13.81
+7.39%
$13.85$12.405,005 shs$3.31 million
06/10/2026$13.49$12.86
-4.67%
$13.62$12.864,263 shs$3.09 million
06/09/2026$14.32$13.49
-5.80%
$14.25$12.755,237 shs$3.24 million
06/08/2026$13.48$14.32
+6.23%
$14.37$13.475,423 shs$3.44 million
06/05/2026$14.61$13.48
-7.73%
$14.36$13.266,735 shs$3.24 million
06/04/2026$14.25$14.61
+2.53%
$15.10$14.543,337 shs$3.51 million

This page (NASDAQ:XYZG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners