Go Pro

Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History

Leverage Shares 2X Long RTX Daily ETF logo
$22.29 +0.28 (+1.27%)
As of 03:58 PM Eastern

Leverage Shares 2X Long RTX Daily ETF Stock Price Performance

The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.21%, with a year-to-date return of -1.89%. In the past month, the fund has decreased 17.17%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long RTX Daily ETF traded at $22.29 with a market cap of $2.68 million and volume of 6,675 shares.

Receive RTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-17.17%
3 Month
Performance
+3.58%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+16.21%

RTXG Stock Chart for Wednesday, September, 23, 2026

Leverage Shares 2X Long RTX Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.01$22.29
+1.27%
$22.82$21.836,675 shs$2.68 million
09/22/2026$22.80$22.01
-3.46%
$22.67$21.1621,320 shs$2.64 million
09/21/2026$22.50$22.80
+1.33%
$22.94$22.525,689 shs$3.88 million
09/18/2026$22.57$22.50
-0.31%
$22.67$22.128,055 shs$22.48 million
09/17/2026$23.45$22.57
-3.75%
$23.00$22.3012,344 shs$22.55 million
09/16/2026$23.10$23.45
+1.52%
$23.53$23.122,803 shs$23.43 million
09/15/2026$23.09$23.10
+0.04%
$23.34$22.616,006 shs$3.93 million
09/14/2026$23.61$23.09
-2.20%
$23.26$22.8413,998 shs$3.93 million
09/11/2026$23.69$23.61
-0.34%
$23.74$23.427,004 shs$4.01 million
09/10/2026$23.67$23.69
+0.08%
$23.69$23.582,032 shs$4.03 million
09/09/2026$23.92$23.67
-1.05%
$23.98$23.646,370 shs$4.02 million
09/08/2026$24.40$23.92
-1.97%
$24.09$23.888,901 shs$4.07 million
09/07/2026$24.40$24.40$24.53$24.1540,892 shs$4.15 million
09/04/2026$24.74$24.40
-1.37%
$24.53$24.1540,892 shs$4.15 million
09/03/2026$24.51$24.74
+0.94%
$24.74$24.473,102 shs$4.21 million
09/02/2026$25.47$24.51
-3.77%
$24.82$24.418,658 shs$4.17 million
09/01/2026$26.51$25.47
-3.92%
$26.56$25.3323,220 shs$4.33 million
08/31/2026$27.27$26.51
-2.79%
$26.57$26.2711,387 shs$4.51 million
08/28/2026$27.40$27.27
-0.47%
$27.33$27.27808 shs$4.64 million
08/27/2026$27.37$27.40
+0.11%
$27.40$27.074,937 shs$4.66 million
08/26/2026$26.90$27.37
+1.75%
$27.63$27.108,033 shs$4.65 million
08/25/2026$26.68$26.90
+0.82%
$26.97$26.626,263 shs$4.57 million
08/24/2026$26.91$26.68
-0.85%
$27.07$26.536,517 shs$4.54 million

This page (NASDAQ:RTXG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners