Go Pro

Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History

Leverage Shares 2X Long RTX Daily ETF logo
$27.79 +0.99 (+3.69%)
As of 07/24/2026 03:59 PM Eastern

Leverage Shares 2X Long RTX Daily ETF Stock Price Performance

The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.65%, with a year-to-date return of 22.32%. In the past month, the fund has increased 28.24%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long RTX Daily ETF traded at $27.79 with a market cap of $4.72 million and volume of 34,389 shares.

Receive RTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.76%
1 Month
Performance
+28.24%
3 Month
Performance
+42.88%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+49.65%

RTXG Stock Chart for Saturday, July, 25, 2026

Leverage Shares 2X Long RTX Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.80$27.79
+3.69%
$28.30$26.9934,389 shs$4.72 million
07/23/2026$23.38$26.80
+14.63%
$27.85$25.6177,038 shs$4.56 million
07/22/2026$23.28$23.38
+0.43%
$23.90$23.2111,737 shs$3.98 million
07/21/2026$23.40$23.28
-0.51%
$23.96$22.3420,154 shs$3.96 million
07/20/2026$23.10$23.40
+1.30%
$23.95$23.172,699 shs$3.98 million
07/17/2026$23.33$23.10
-0.99%
$24.18$23.1013,332 shs$3.93 million
07/16/2026$23.77$23.33
-1.85%
$23.68$23.048,311 shs$3.97 million
07/15/2026$23.23$23.77
+2.32%
$23.78$23.2112,523 shs$4.04 million
07/14/2026$24.06$23.23
-3.45%
$24.36$23.239,090 shs$3.95 million
07/13/2026$23.76$24.06
+1.26%
$24.06$23.6813,618 shs$4.09 million
07/10/2026$23.63$23.76
+0.55%
$23.86$23.147,873 shs$4.75 million
07/09/2026$23.58$23.63
+0.21%
$23.68$23.369,173 shs$4.73 million
07/08/2026$25.01$23.58
-5.72%
$24.75$23.5510,581 shs$4.72 million
07/07/2026$25.30$25.01
-1.15%
$25.28$24.8322,140 shs$5.00 million
07/06/2026$24.61$25.30
+2.80%
$25.40$24.3431,997 shs$5.06 million
07/03/2026$24.61$24.61$24.70$23.2826,708 shs$4.92 million
07/02/2026$22.82$24.61
+7.84%
$24.70$23.2826,708 shs$4.92 million
07/01/2026$22.25$22.82
+2.56%
$22.94$22.427,917 shs$4.56 million
06/30/2026$21.96$22.25
+1.32%
$22.46$21.7414,431 shs$3.78 million
06/29/2026$22.04$21.96
-0.36%
$22.42$21.896,875 shs$3.73 million
06/26/2026$21.67$22.04
+1.71%
$22.59$21.6510,477 shs$3.75 million
06/25/2026$21.43$21.67
+1.12%
$22.29$21.559,529 shs$3.68 million
06/24/2026$21.52$21.43
-0.42%
$21.91$21.3317,666 shs$3.64 million

This page (NASDAQ:RTXG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners