Free Trial

Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History

Leverage Shares 2X Long RTX Daily ETF logo
$19.06 -0.03 (-0.16%)
As of 03:45 PM Eastern

Leverage Shares 2X Long RTX Daily ETF Stock Price Performance

The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 16.11%. In the past month, the fund has decreased 23.55%, reflecting recent market activity.

Receive RTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-23.55%
3 Month
Performance
-25.25%
Year-To-Date
Performance
-16.11%

RTXG Stock Chart for Tuesday, May, 5, 2026

Leverage Shares 2X Long RTX Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.00$19.82
+4.32%
$19.89$19.2837,962 shs$2.97 million
04/29/2026$19.78$19.00
-3.94%
$19.80$18.8626,056 shs$2.85 million
04/28/2026$19.18$19.78
+3.13%
$19.82$19.0022,965 shs$2.97 million
04/27/2026$19.45$19.18
-1.39%
$19.98$19.0940,703 shs$2.88 million
04/24/2026$20.65$19.45
-5.81%
$20.22$18.8856,219 shs$3.31 million
04/23/2026$20.99$20.65
-1.62%
$21.34$20.2620,891 shs$3.51 million
04/22/2026$22.50$20.99
-6.71%
$22.80$20.7747,104 shs$3.57 million
04/21/2026$24.75$22.50
-9.09%
$25.08$22.3465,634 shs$3.83 million
04/20/2026$24.79$24.75
-0.16%
$25.32$24.5018,849 shs$4.21 million
04/17/2026$24.68$24.79
+0.45%
$25.57$24.6611,653 shs$4.21 million
04/16/2026$25.43$24.68
-2.95%
$25.56$24.158,437 shs$4.20 million
04/15/2026$26.57$25.43
-4.29%
$26.15$25.279,248 shs$4.32 million
04/14/2026$26.20$26.57
+1.41%
$26.85$26.138,935 shs$4.52 million
04/13/2026$26.25$26.20
-0.19%
$26.52$25.9010,681 shs$4.45 million
04/10/2026$26.77$26.25
-1.94%
$26.50$25.798,035 shs$4.46 million
04/09/2026$26.72$26.77
+0.19%
$27.09$26.516,778 shs$4.55 million
04/08/2026$25.24$26.72
+5.86%
$26.84$25.3323,794 shs$4.54 million
04/07/2026$25.41$25.24
-0.67%
$25.68$24.994,453 shs$4.29 million
04/06/2026$24.93$25.41
+1.93%
$25.49$24.714,561 shs$4.32 million

This page (NASDAQ:RTXG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners