Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RTXG Stock Alerts

Leverage Shares 2X Long RTX Daily ETF (RTXG) Chart & Stock Price History

Leverage Shares 2X Long RTX Daily ETF logo
$30.32 +0.73 (+2.47%)
As of 03:10 PM Eastern
Compare

Leverage Shares 2X Long RTX Daily ETF Stock Price Performance

The Leverage Shares 2X Long RTX Daily ETF (RTXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.51%, with a year-to-date return of 33.45%. In the past month, the fund has increased 30.52%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long RTX Daily ETF traded at $29.74 with a market cap of $5.06 million and volume of 7,667 shares.

Receive RTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long RTX Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+30.52%
3 Month
Performance
+54.30%
Year-To-Date
Performance
+33.45%
1 Year
Performance
+67.51%

RTXG Stock Chart for Friday, August, 14, 2026

RTXG Chart by TradingView

Leverage Shares 2X Long RTX Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$30.31$29.74
-1.88%		$29.74$29.377,667 shs$5.06 million
08/12/2026$30.58$30.31
-0.88%		$30.38$29.339,557 shs$5.15 million
08/11/2026$30.52$30.58
+0.20%		$30.91$30.4311,058 shs$5.20 million
08/10/2026$30.32$30.52
+0.66%		$31.27$30.4410,444 shs$5.19 million
08/07/2026$30.24$30.32
+0.26%		$30.62$29.7514,288 shs$5.15 million
08/06/2026$30.25$30.24
-0.03%		$31.00$29.919,652 shs$5.14 million
08/05/2026$28.95$30.25
+4.49%		$30.25$29.3110,894 shs$5.14 million
08/04/2026$28.75$28.95
+0.70%		$29.13$28.2714,822 shs$4.92 million
08/03/2026$28.44$28.75
+1.09%		$29.00$28.237,868 shs$4.89 million
07/31/2026$28.14$28.44
+1.07%		$28.47$27.6729,580 shs$4.84 million
07/30/2026$28.47$28.14
-1.16%		$28.14$26.9310,289 shs$4.78 million
07/29/2026$29.20$28.47
-2.50%		$29.50$28.4056,266 shs$4.84 million
07/28/2026$29.32$29.20
-0.41%		$30.00$28.6137,191 shs$4.96 million
07/27/2026$27.79$29.32
+5.51%		$29.73$28.0060,617 shs$4.98 million
07/24/2026$26.80$27.79
+3.69%		$28.30$26.9934,389 shs$4.72 million
07/23/2026$23.38$26.80
+14.63%		$27.85$25.6177,038 shs$4.56 million
07/22/2026$23.28$23.38
+0.43%		$23.90$23.2111,737 shs$3.98 million
07/21/2026$23.40$23.28
-0.51%		$23.96$22.3420,154 shs$3.96 million
07/20/2026$23.10$23.40
+1.30%		$23.95$23.172,699 shs$3.98 million
07/17/2026$23.33$23.10
-0.99%		$24.18$23.1013,332 shs$3.93 million
07/16/2026$23.77$23.33
-1.85%		$23.68$23.048,311 shs$3.97 million
07/15/2026$23.23$23.77
+2.32%		$23.78$23.2112,523 shs$4.04 million
07/14/2026$24.06$23.23
-3.45%		$24.36$23.239,090 shs$3.95 million
07/13/2026$23.76$24.06
+1.26%		$24.06$23.6813,618 shs$4.09 million
Related Companies

This page (NASDAQ:RTXG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel