Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

Leverage Shares 2X Long COIN Daily ETF logo
$4.78 -0.49 (-9.28%)
As of 01:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 87.19%, with a year-to-date return of -66.96%. In the past month, the fund has decreased 22.39%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $5.28 with a market cap of $10.23 million and volume of 25,250 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
-22.39%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-66.96%
1 Year
Performance
-87.19%

COIG Stock Chart for Wednesday, October, 14, 2026

Leverage Shares 2X Long COIN Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.18$5.28
+1.83%
$5.32$5.1225,250 shs$10.23 million
10/12/2026$5.20$5.18
-0.38%
$5.40$5.0074,299 shs$10.05 million
10/09/2026$4.75$5.20
+9.47%
$5.33$4.73170,950 shs$10.09 million
10/08/2026$5.11$4.75
-7.05%
$5.10$4.73156,312 shs$9.07 million
10/07/2026$5.54$5.11
-7.76%
$5.25$5.03137,235 shs$9.76 million
10/06/2026$5.69$5.54
-2.64%
$5.97$5.5075,289 shs$10.58 million
10/05/2026$5.34$5.69
+6.55%
$5.90$5.47141,475 shs$10.87 million
10/02/2026$5.78$5.34
-7.61%
$6.45$5.27185,943 shs$10.20 million
10/01/2026$5.62$5.78
+2.85%
$5.95$5.5777,523 shs$11.04 million
09/30/2026$5.81$5.62
-3.32%
$6.36$5.50109,485 shs$10.73 million
09/29/2026$5.97$5.81
-2.63%
$6.30$5.7445,485 shs$11.10 million
09/28/2026$6.17$5.97
-3.24%
$6.35$5.9367,845 shs$11.40 million
09/25/2026$6.44$6.17
-4.19%
$6.44$6.0196,360 shs$11.79 million
09/24/2026$6.38$6.44
+0.94%
$6.65$6.08105,500 shs$12.30 million
09/23/2026$6.58$6.38
-3.04%
$6.79$6.2459,147 shs$12.18 million
09/22/2026$6.57$6.58
+0.15%
$6.69$6.3660,226 shs$12.57 million
09/21/2026$6.14$6.57
+7.00%
$7.01$6.55214,837 shs$12.55 million
09/18/2026$4.99$6.14
+23.05%
$6.23$5.21354,196 shs$9.95 million
09/17/2026$4.48$4.99
+11.38%
$5.00$4.55115,186 shs$8.08 million
09/16/2026$4.92$4.48
-8.94%
$4.96$4.32249,542 shs$8.96 million
09/15/2026$6.16$4.92
-20.13%
$5.66$4.70269,136 shs$9.84 million
09/14/2026$5.20$6.16
+18.46%
$6.26$5.51275,971 shs$12.31 million

This page (NASDAQ:COIG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners