Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

Leverage Shares 2X Long COIN Daily ETF logo
$7.14 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.42%, with a year-to-date return of -50.66%. In the past month, the fund has decreased 18.12%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $7.14 with a market cap of $6.85 million and volume of 97,277 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.54%
1 Month
Performance
-18.12%
3 Month
Performance
-13.35%
Year-To-Date
Performance
-50.66%
1 Year
Performance
-74.42%

COIG Stock Chart for Monday, May, 25, 2026

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.14$7.14$7.86$7.1097,277 shs$6.85 million
05/22/2026$7.81$7.14
-8.58%
$7.86$7.1097,277 shs$6.85 million
05/21/2026$7.64$7.81
+2.23%
$7.97$7.38113,804 shs$7.50 million
05/20/2026$7.82$7.64
-2.30%
$8.06$7.56148,540 shs$7.33 million
05/19/2026$7.56$7.82
+3.44%
$7.95$7.39169,155 shs$7.51 million
05/18/2026$8.00$7.56
-5.50%
$7.88$7.11254,695 shs$7.26 million
05/15/2026$9.52$8.00
-15.97%
$8.98$7.73444,582 shs$7.68 million
05/14/2026$8.82$9.52
+7.94%
$10.34$8.09302,384 shs$9.14 million
05/13/2026$9.14$8.82
-3.50%
$8.87$8.30128,542 shs$8.47 million
05/12/2026$9.97$9.14
-8.32%
$10.12$8.49191,706 shs$8.77 million
05/11/2026$8.66$9.97
+15.13%
$10.08$8.09254,039 shs$9.57 million
05/08/2026$7.99$8.66
+8.39%
$8.67$7.20100,923 shs$8.31 million
05/07/2026$8.43$7.99
-5.22%
$8.39$7.79162,189 shs$7.67 million
05/06/2026$8.43$8.43$8.46$8.04122,948 shs$8.09 million
05/05/2026N/A$8.43$9.36$8.13190,180 shs$8.09 million
04/30/2026$7.15$7.64
+6.85%
$7.72$7.0841,278 shs$7.18 million
04/29/2026$8.21$7.15
-12.91%
$7.55$6.85131,475 shs$6.72 million
04/28/2026$8.44$8.21
-2.73%
$8.34$7.7840,123 shs$7.72 million
04/27/2026$8.72$8.44
-3.21%
$9.03$8.3551,374 shs$7.93 million
04/24/2026$8.56$8.72
+1.87%
$8.94$8.4232,969 shs$7.50 million

This page (NASDAQ:COIG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners