Free Trial

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

Leverage Shares 2X Long COIN Daily ETF logo
$8.43 -0.46 (-5.17%)
As of 04:00 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.87%, with a year-to-date return of -41.74%. In the past month, the fund has increased 27.15%, reflecting recent market activity.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.34%
1 Month
Performance
+27.15%
3 Month
Performance
+47.12%
Year-To-Date
Performance
-41.74%
1 Year
Performance
-50.87%

COIG Stock Chart for Tuesday, May, 5, 2026

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$7.15$7.64
+6.85%
$7.72$7.0841,278 shs$7.18 million
04/29/2026$8.21$7.15
-12.91%
$7.55$6.85131,475 shs$6.72 million
04/28/2026$8.44$8.21
-2.73%
$8.34$7.7840,123 shs$7.72 million
04/27/2026$8.72$8.44
-3.21%
$9.03$8.3551,374 shs$7.93 million
04/24/2026$8.56$8.72
+1.87%
$8.94$8.4232,969 shs$7.50 million
04/23/2026$9.30$8.56
-7.96%
$9.23$8.3581,975 shs$7.36 million
04/22/2026$8.46$9.30
+9.93%
$9.75$9.0699,995 shs$7.81 million
04/21/2026$9.96$8.46
-15.06%
$9.90$8.33161,570 shs$7.11 million
04/20/2026$9.44$9.96
+5.51%
$9.96$8.9561,622 shs$8.37 million
04/17/2026$8.88$9.44
+6.31%
$10.24$9.15149,647 shs$7.93 million
04/16/2026$8.56$8.88
+3.74%
$8.92$7.9073,139 shs$7.02 million
04/15/2026$7.60$8.56
+12.63%
$8.59$7.59139,400 shs$6.76 million
04/14/2026$6.81$7.60
+11.60%
$7.82$7.30101,564 shs$6.00 million
04/13/2026$6.34$6.81
+7.41%
$6.84$6.0762,361 shs$5.38 million
04/10/2026$6.44$6.34
-1.55%
$6.47$6.00182,768 shs$4.69 million
04/09/2026$6.93$6.44
-7.07%
$7.02$6.2392,080 shs$4.77 million
04/08/2026$6.93$6.93$8.04$6.8380,381 shs$5.13 million
04/07/2026$6.89$6.93
+0.58%
$6.93$6.2152,760 shs$5.13 million
04/06/2026$6.63$6.89
+3.92%
$7.11$6.8026,444 shs$5.10 million

This page (NASDAQ:COIG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners