Go Pro

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

Leverage Shares 2X Long COIN Daily ETF logo
$4.68 -0.22 (-4.49%)
As of 07/24/2026 03:55 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 91.63%, with a year-to-date return of -67.66%. In the past month, the fund has increased 17.00%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $4.68 with a market cap of $7.58 million and volume of 77,404 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
+17.00%
3 Month
Performance
-46.33%
Year-To-Date
Performance
-67.66%
1 Year
Performance
-91.63%

COIG Stock Chart for Saturday, July, 25, 2026

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$4.90$4.68
-4.49%
$4.85$4.4577,404 shs$7.58 million
07/23/2026$5.29$4.90
-7.37%
$5.15$4.7986,490 shs$7.94 million
07/22/2026$5.85$5.29
-9.57%
$5.78$5.20159,293 shs$8.57 million
07/21/2026$4.92$5.85
+18.90%
$6.16$5.35446,413 shs$9.48 million
07/20/2026$4.70$4.92
+4.68%
$5.15$4.6093,604 shs$7.92 million
07/17/2026$5.02$4.70
-6.37%
$4.92$4.4789,033 shs$7.57 million
07/16/2026$5.36$5.02
-6.34%
$5.25$4.90139,816 shs$8.08 million
07/15/2026$5.00$5.36
+7.20%
$5.44$4.95167,763 shs$8.63 million
07/14/2026$4.77$5.00
+4.82%
$5.03$4.7595,378 shs$7.60 million
07/13/2026$4.87$4.77
-2.05%
$4.97$4.5960,774 shs$7.25 million
07/10/2026$4.84$4.87
+0.62%
$5.38$4.86139,361 shs$7.40 million
07/09/2026$4.90$4.84
-1.22%
$4.98$4.6493,780 shs$7.36 million
07/08/2026$5.19$4.90
-5.59%
$5.01$4.71121,026 shs$7.45 million
07/07/2026$5.51$5.19
-5.81%
$5.57$5.05112,329 shs$8.10 million
07/06/2026$5.29$5.51
+4.16%
$5.67$5.01155,085 shs$8.60 million
07/03/2026$5.29$5.29$5.76$5.16288,636 shs$8.25 million
07/02/2026$4.93$5.29
+7.30%
$5.76$5.16288,636 shs$8.25 million
07/01/2026$4.18$4.93
+17.94%
$5.19$4.23274,574 shs$4.73 million
06/30/2026$4.51$4.18
-7.32%
$4.32$3.99174,498 shs$4.01 million
06/29/2026$4.36$4.51
+3.44%
$4.51$4.1661,201 shs$4.33 million
06/26/2026$4.00$4.36
+9.00%
$4.40$3.82157,589 shs$4.19 million
06/25/2026$4.45$4.00
-10.11%
$4.48$3.95228,705 shs$3.84 million
06/24/2026$4.95$4.45
-10.10%
$4.96$4.36122,641 shs$4.27 million

This page (NASDAQ:COIG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners