Go Pro

Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History

Leverage Shares 2X Long COIN Daily ETF logo
$6.34 +1.06 (+20.08%)
As of 03:59 PM Eastern

Leverage Shares 2X Long COIN Daily ETF Stock Price Performance

The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 79.38%, with a year-to-date return of -56.19%. In the past month, the fund has increased 60.51%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $6.34 with a market cap of $10.27 million and volume of 285,783 shares.

Receive COIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.23%
1 Month
Performance
+60.51%
3 Month
Performance
+14.86%
Year-To-Date
Performance
-56.19%
1 Year
Performance
-79.38%

COIG Stock Chart for Thursday, September, 3, 2026

Leverage Shares 2X Long COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.28$6.34
+20.08%
$6.52$5.65285,783 shs$10.27 million
09/02/2026$5.39$5.28
-2.04%
$5.48$5.1180,424 shs$8.55 million
09/01/2026$6.13$5.39
-12.07%
$5.83$5.30158,368 shs$8.73 million
08/31/2026$5.55$6.13
+10.45%
$6.23$5.47126,419 shs$9.93 million
08/28/2026$6.35$5.55
-12.60%
$6.16$5.41179,985 shs$8.99 million
08/27/2026$5.81$6.35
+9.29%
$6.55$5.77240,816 shs$10.29 million
08/26/2026$6.14$5.81
-5.37%
$5.99$5.6591,044 shs$9.41 million
08/25/2026$5.67$6.14
+8.29%
$6.27$5.38230,239 shs$9.95 million
08/24/2026$6.14$5.67
-7.65%
$6.46$5.62313,067 shs$9.19 million
08/21/2026$5.26$6.14
+16.73%
$6.41$5.70350,471 shs$9.95 million
08/20/2026$4.58$5.26
+14.85%
$5.40$4.95419,421 shs$8.52 million
08/19/2026$3.85$4.58
+18.96%
$4.87$3.95498,816 shs$7.42 million
08/18/2026$4.08$3.85
-5.64%
$4.07$3.8591,763 shs$6.24 million
08/17/2026$4.00$4.08
+2.00%
$4.16$3.9391,957 shs$6.61 million
08/14/2026$4.29$4.00
-6.76%
$4.19$3.95216,649 shs$6.48 million
08/13/2026$4.03$4.29
+6.45%
$4.31$3.9295,642 shs$6.95 million
08/12/2026$3.99$4.03
+1.00%
$4.13$3.95131,935 shs$6.53 million
08/11/2026$4.01$3.99
-0.50%
$4.23$3.89163,850 shs$6.48 million
08/10/2026$4.28$4.01
-6.31%
$4.30$3.9870,582 shs$6.50 million
08/07/2026$3.86$4.28
+10.88%
$4.35$3.87157,675 shs$6.93 million
08/06/2026$4.11$3.86
-6.08%
$4.12$3.85121,362 shs$6.25 million
08/05/2026$4.18$4.11
-1.67%
$4.30$4.00330,973 shs$6.66 million
08/04/2026$3.95$4.18
+5.82%
$4.26$3.89430,790 shs$6.77 million
08/03/2026$3.90$3.95
+1.28%
$4.24$3.66357,278 shs$6.40 million

This page (NASDAQ:COIG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners