Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TQQY Stock Alerts

GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History

GraniteShares YieldBOOST QQQ ETF logo
$12.42 +0.02 (+0.16%)
As of 04:00 PM Eastern
Compare

GraniteShares YieldBOOST QQQ ETF Stock Price Performance

The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.70%, with a year-to-date return of -20.79%. In the past month, the fund has decreased 3.65%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $12.42 with a market cap of $6.33 million and volume of 9,343 shares.

Receive TQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-3.65%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-20.79%
1 Year
Performance
-34.70%

TQQY Stock Chart for Friday, August, 14, 2026

TQQY Chart by TradingView

GraniteShares YieldBOOST QQQ ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$12.35$12.42
+0.57%		$12.42$12.369,343 shs$6.33 million
08/12/2026$12.34$12.35
+0.08%		$12.38$12.354,668 shs$6.30 million
08/11/2026$12.32$12.34
+0.16%		$12.35$12.3110,264 shs$6.29 million
08/10/2026$12.31$12.32
+0.08%		$12.36$12.317,718 shs$6.28 million
08/07/2026$12.34$12.31
-0.24%		$12.32$12.284,166 shs$6.28 million
08/06/2026$12.36$12.34
-0.16%		$12.36$12.324,013 shs$6.29 million
08/05/2026$12.34$12.36
+0.16%		$12.37$12.343,709 shs$6.30 million
08/04/2026$12.33$12.34
+0.08%		$12.36$12.3113,027 shs$6.29 million
08/03/2026$12.31$12.33
+0.16%		$12.34$12.2911,583 shs$6.29 million
07/31/2026$12.34$12.31
-0.24%		$12.31$12.2410,687 shs$6.52 million
07/30/2026$12.17$12.34
+1.40%		$12.36$12.2417,042 shs$6.54 million
07/29/2026$12.31$12.17
-1.14%		$12.27$12.173,840 shs$6.45 million
07/28/2026$12.40$12.31
-0.73%		$12.35$12.238,439 shs$6.52 million
07/27/2026$12.46$12.40
-0.48%		$12.54$12.3310,587 shs$6.57 million
07/24/2026$12.60$12.46
-1.11%		$12.52$12.435,978 shs$6.60 million
07/23/2026$12.71$12.60
-0.87%		$12.63$12.336,193 shs$6.68 million
07/22/2026$12.65$12.71
+0.47%		$12.72$12.592,568 shs$6.74 million
07/21/2026$12.48$12.65
+1.36%		$12.67$12.5714,137 shs$6.70 million
07/20/2026$12.50$12.48
-0.16%		$12.59$12.486,477 shs$6.61 million
07/17/2026$12.76$12.50
-2.04%		$12.56$12.418,202 shs$6.63 million
07/16/2026$12.90$12.76
-1.09%		$12.87$12.7318,445 shs$6.76 million
07/15/2026$12.89$12.90
+0.08%		$12.94$12.862,391 shs$6.84 million
07/14/2026$12.81$12.89
+0.62%		$12.92$12.858,599 shs$6.83 million
07/13/2026$12.88$12.81
-0.54%		$12.87$12.818,582 shs$6.79 million
Related Companies

This page (NASDAQ:TQQY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel