Free Trial

GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History

GraniteShares YieldBOOST QQQ ETF logo
$13.06 -0.10 (-0.76%)
As of 06/9/2026 03:12 PM Eastern

GraniteShares YieldBOOST QQQ ETF Stock Price Performance

The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.69%, with a year-to-date return of -16.71%. In the past month, the fund has decreased 4.74%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $13.06 with a market cap of $7.71 million and volume of 13,989 shares.

Receive TQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-4.74%
3 Month
Performance
-8.42%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-31.69%

TQQY Stock Chart for Wednesday, June, 10, 2026

GraniteShares YieldBOOST QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$13.16$13.06
-0.76%
$13.23$12.9213,989 shs$7.71 million
06/08/2026$13.14$13.16
+0.15%
$13.29$13.1510,786 shs$7.76 million
06/05/2026$13.77$13.14
-4.58%
$13.61$13.1331,925 shs$7.75 million
06/04/2026$13.79$13.77
-0.15%
$13.80$13.7048,302 shs$8.12 million
06/03/2026$13.77$13.79
+0.15%
$13.79$13.7747,510 shs$8.14 million
06/02/2026$13.77$13.77$13.79$13.6715,026 shs$8.12 million
06/01/2026$13.75$13.77
+0.15%
$13.78$13.7315,705 shs$8.12 million
05/29/2026$13.84$13.75
-0.65%
$13.76$13.7215,298 shs$8.11 million
05/28/2026$13.79$13.84
+0.36%
$13.85$13.7915,759 shs$8.17 million
05/27/2026$13.78$13.79
+0.07%
$13.81$13.7810,660 shs$8.14 million
05/26/2026$13.73$13.78
+0.36%
$13.81$13.7712,025 shs$8.13 million
05/25/2026$13.73$13.73$13.81$13.7317,706 shs$8.10 million
05/22/2026$13.82$13.73
-0.65%
$13.81$13.7317,706 shs$8.10 million
05/21/2026$13.79$13.82
+0.22%
$13.83$13.7559,102 shs$8.15 million
05/20/2026$13.68$13.79
+0.80%
$13.79$13.7010,319 shs$8.14 million
05/19/2026$13.65$13.68
+0.22%
$13.71$13.5039,157 shs$8.07 million
05/18/2026$13.65$13.65$13.68$13.549,546 shs$8.05 million
05/15/2026$13.86$13.65
-1.52%
$13.70$13.5911,161 shs$8.05 million
05/14/2026$13.80$13.86
+0.43%
$13.87$13.815,783 shs$8.18 million
05/13/2026$13.73$13.80
+0.51%
$13.80$13.735,057 shs$8.14 million
05/12/2026$13.76$13.73
-0.22%
$13.74$13.5412,589 shs$8.10 million
05/11/2026$13.71$13.76
+0.36%
$13.76$13.7189,863 shs$8.12 million
05/08/2026$13.83$13.71
-0.87%
$13.72$13.6325,809 shs$8.09 million

This page (NASDAQ:TQQY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners