Go Pro

GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History

GraniteShares YieldBOOST QQQ ETF logo
$12.46 -0.14 (-1.11%)
As of 07/24/2026 02:34 PM Eastern

GraniteShares YieldBOOST QQQ ETF Stock Price Performance

The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.84%, with a year-to-date return of -20.54%. In the past month, the fund has decreased 4.08%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $12.46 with a market cap of $6.60 million and volume of 5,978 shares.

Receive TQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-4.08%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-35.84%

TQQY Stock Chart for Saturday, July, 25, 2026

GraniteShares YieldBOOST QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.60$12.46
-1.11%
$12.52$12.435,978 shs$6.60 million
07/23/2026$12.71$12.60
-0.87%
$12.63$12.336,193 shs$6.68 million
07/22/2026$12.65$12.71
+0.47%
$12.72$12.592,568 shs$6.74 million
07/21/2026$12.48$12.65
+1.36%
$12.67$12.5714,137 shs$6.70 million
07/20/2026$12.50$12.48
-0.16%
$12.59$12.486,477 shs$6.61 million
07/17/2026$12.76$12.50
-2.04%
$12.56$12.418,202 shs$6.63 million
07/16/2026$12.90$12.76
-1.09%
$12.87$12.7318,445 shs$6.76 million
07/15/2026$12.89$12.90
+0.08%
$12.94$12.862,391 shs$6.84 million
07/14/2026$12.81$12.89
+0.62%
$12.92$12.858,599 shs$6.83 million
07/13/2026$12.88$12.81
-0.54%
$12.87$12.818,582 shs$6.79 million
07/10/2026$12.93$12.88
-0.39%
$12.88$12.857,499 shs$6.83 million
07/09/2026$12.90$12.93
+0.23%
$12.96$12.903,490 shs$6.85 million
07/08/2026$12.76$12.90
+1.10%
$12.90$12.577,012 shs$6.84 million
07/07/2026$12.93$12.76
-1.31%
$12.86$12.706,484 shs$7.66 million
07/06/2026$12.76$12.93
+1.33%
$12.95$12.7810,888 shs$7.76 million
07/03/2026$12.76$12.76$12.91$12.7511,903 shs$7.66 million
07/02/2026$12.99$12.76
-1.77%
$12.91$12.7511,903 shs$7.66 million
07/01/2026$12.99$12.99$13.00$12.977,175 shs$7.79 million
06/30/2026$12.94$12.99
+0.39%
$13.00$12.9684,830 shs$7.66 million
06/29/2026$12.80$12.94
+1.09%
$12.95$12.7922,633 shs$7.64 million
06/26/2026$12.99$12.80
-1.46%
$12.85$12.7813,028 shs$7.55 million
06/25/2026$12.92$12.99
+0.54%
$13.10$12.946,451 shs$7.66 million
06/24/2026$12.92$12.92$13.00$12.7812,725 shs$7.62 million

This page (NASDAQ:TQQY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners