Free Trial

GraniteShares YieldBOOST QQQ ETF (TQQY) Chart & Stock Price History

GraniteShares YieldBOOST QQQ ETF logo
$13.86 +0.07 (+0.51%)
As of 05/14/2026 02:39 PM Eastern

GraniteShares YieldBOOST QQQ ETF Stock Price Performance

The GraniteShares YieldBOOST QQQ ETF (TQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.18%, with a year-to-date return of -11.61%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST QQQ ETF traded at $13.86 with a market cap of $8.18 million and volume of 5,783 shares.

Receive TQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST QQQ ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+4.60%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-29.18%

TQQY Stock Chart for Friday, May, 15, 2026

GraniteShares YieldBOOST QQQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$13.80$13.86
+0.43%
$13.87$13.815,783 shs$8.18 million
05/13/2026$13.73$13.80
+0.51%
$13.80$13.735,057 shs$8.14 million
05/12/2026$13.76$13.73
-0.22%
$13.74$13.5412,589 shs$8.10 million
05/11/2026$13.71$13.76
+0.36%
$13.76$13.7189,863 shs$8.12 million
05/08/2026$13.83$13.71
-0.87%
$13.72$13.6325,809 shs$8.09 million
05/07/2026$13.73$13.83
+0.73%
$13.83$13.69120,180 shs$8.16 million
05/06/2026$13.68$13.73
+0.37%
$13.73$13.6921,029 shs$8.10 million
05/05/2026N/A$13.68$13.68$13.6210,179 shs$8.07 million
04/30/2026$13.39$13.59
+1.49%
$13.63$13.38155,029 shs$9.11 million
04/29/2026$13.27$13.39
+0.90%
$13.40$13.3017,764 shs$8.97 million
04/28/2026$13.37$13.27
-0.75%
$13.36$13.1846,329 shs$8.89 million
04/27/2026$13.33$13.37
+0.30%
$13.37$13.2916,454 shs$8.96 million
04/24/2026$13.30$13.33
+0.23%
$13.33$13.25116,975 shs$8.93 million
04/23/2026$13.34$13.30
-0.30%
$13.37$13.24123,235 shs$8.91 million
04/22/2026$13.16$13.34
+1.37%
$13.38$13.2616,165 shs$8.94 million
04/21/2026$13.19$13.16
-0.23%
$13.26$13.1640,156 shs$8.29 million
04/20/2026$13.20$13.19
-0.08%
$13.21$13.157,191 shs$8.31 million
04/17/2026$13.28$13.20
-0.60%
$13.23$13.1971,273 shs$9.37 million
04/16/2026$13.25$13.28
+0.23%
$13.30$13.2328,197 shs$9.43 million
04/15/2026$13.22$13.25
+0.23%
$13.30$13.2262,891 shs$8.88 million
04/14/2026$13.13$13.22
+0.69%
$13.23$13.1797,792 shs$8.86 million

This page (NASDAQ:TQQY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners