Free Trial

KraneShares 2x Long MELI Daily ETF (KMLI) Chart & Stock Price History

KraneShares 2x Long MELI Daily ETF logo
$10.19 +0.03 (+0.30%)
As of 03:58 PM Eastern

KraneShares 2x Long MELI Daily ETF Stock Price Performance

The KraneShares 2x Long MELI Daily ETF (KMLI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.16%. In the past month, the fund has increased 10.88%, reflecting recent market activity.

Receive KMLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+10.88%
3 Month
Performance
-25.46%
Year-To-Date
Performance
-26.16%

KMLI Stock Chart for Tuesday, May, 5, 2026

KraneShares 2x Long MELI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.64$9.94
+3.11%
$10.10$9.8121,545 shs$6.96 million
04/29/2026$9.93$9.64
-2.92%
$9.73$9.4026,273 shs$6.75 million
04/28/2026$10.51$9.93
-5.52%
$10.44$9.8743,013 shs$6.95 million
04/27/2026$10.44$10.51
+0.67%
$10.80$10.4532,697 shs$7.36 million
04/24/2026$10.18$10.44
+2.55%
$10.54$10.1417,592 shs$7.31 million
04/23/2026$10.74$10.18
-5.21%
$10.53$10.0047,744 shs$7.13 million
04/22/2026$10.69$10.74
+0.47%
$10.89$10.5723,197 shs$7.52 million
04/21/2026$10.86$10.69
-1.57%
$11.20$10.6424,581 shs$7.48 million
04/20/2026$10.72$10.86
+1.31%
$10.87$10.5037,253 shs$7.60 million
04/17/2026$10.32$10.72
+3.88%
$10.92$10.4743,297 shs$7.50 million
04/16/2026$10.93$10.32
-5.58%
$11.11$10.2278,472 shs$7.22 million
04/15/2026$10.56$10.93
+3.50%
$11.10$10.6336,647 shs$7.65 million
04/14/2026$10.50$10.56
+0.57%
$10.96$10.5379,941 shs$7.39 million
04/13/2026$9.83$10.50
+6.82%
$10.52$9.7641,252 shs$7.35 million
04/10/2026$10.05$9.83
-2.19%
$10.25$9.6534,194 shs$6.88 million
04/09/2026$9.87$10.05
+1.82%
$10.14$9.5027,090 shs$7.04 million
04/08/2026$9.49$9.87
+4.00%
$10.50$9.7769,036 shs$6.91 million
04/07/2026$9.16$9.49
+3.60%
$9.50$9.0033,753 shs$6.64 million
04/06/2026$9.19$9.16
-0.33%
$9.30$9.0227,256 shs$6.41 million

This page (NASDAQ:KMLI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners