Go Pro

KraneShares 2x Long MELI Daily ETF (KMLI) Chart & Stock Price History

KraneShares 2x Long MELI Daily ETF logo
$9.31 +0.02 (+0.22%)
As of 07/24/2026 03:54 PM Eastern

KraneShares 2x Long MELI Daily ETF Stock Price Performance

The KraneShares 2x Long MELI Daily ETF (KMLI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.01%, with a year-to-date return of -32.54%. In the past month, the fund has increased 22.34%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long MELI Daily ETF traded at $9.31 with a market cap of $8.66 million and volume of 12,238 shares.

Receive KMLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long MELI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+22.34%
3 Month
Performance
-10.82%
Year-To-Date
Performance
-32.54%
1 Year
Performance
-61.01%

KMLI Stock Chart for Saturday, July, 25, 2026

KraneShares 2x Long MELI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.29$9.31
+0.22%
$9.55$9.3012,238 shs$8.66 million
07/23/2026$9.29$9.29$9.30$9.0023,419 shs$8.64 million
07/22/2026$9.52$9.29
-2.42%
$9.41$9.0419,458 shs$8.64 million
07/21/2026$9.63$9.52
-1.14%
$9.61$9.289,603 shs$9.52 million
07/20/2026$9.42$9.63
+2.23%
$9.97$9.31103,855 shs$9.63 million
07/17/2026$9.88$9.42
-4.66%
$9.57$9.1392,996 shs$10.17 million
07/16/2026$9.74$9.88
+1.44%
$9.99$9.7726,648 shs$10.67 million
07/15/2026$10.09$9.74
-3.47%
$10.37$9.5740,857 shs$11.69 million
07/14/2026$10.04$10.09
+0.50%
$10.33$9.7545,997 shs$12.11 million
07/13/2026$9.91$10.04
+1.31%
$10.33$9.9059,353 shs$12.05 million
07/10/2026$9.33$9.91
+6.22%
$10.21$9.5879,881 shs$11.89 million
07/09/2026$9.45$9.33
-1.27%
$9.46$8.9544,161 shs$11.20 million
07/08/2026$9.47$9.45
-0.21%
$9.47$9.0347,982 shs$11.34 million
07/07/2026$9.42$9.47
+0.53%
$9.65$9.2838,756 shs$11.36 million
07/06/2026$9.00$9.42
+4.67%
$9.47$8.91127,164 shs$11.30 million
07/03/2026$9.00$9.00$9.15$8.8676,617 shs$9.45 million
07/02/2026$8.78$9.00
+2.51%
$9.15$8.8676,617 shs$5.40 million
07/01/2026$8.35$8.78
+5.15%
$9.03$8.5161,628 shs$5.27 million
06/30/2026$8.26$8.35
+1.09%
$8.40$7.9635,463 shs$5.01 million
06/29/2026$8.16$8.26
+1.23%
$8.80$8.2278,770 shs$4.96 million
06/26/2026$7.61$8.16
+7.23%
$8.30$7.6650,381 shs$4.90 million
06/25/2026$8.02$7.61
-5.11%
$7.94$7.53123,492 shs$4.57 million
06/24/2026$7.34$8.02
+9.26%
$8.22$7.6455,739 shs$4.81 million

This page (NASDAQ:KMLI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners