Go Pro

Direxion Daily XOM Bull 2X Shares (XOMX) Chart & Stock Price History

$34.63 -0.23 (-0.66%)
As of 07/2/2026 03:53 PM Eastern

Direxion Daily XOM Bull 2X Shares Stock Price Performance

The Direxion Daily XOM Bull 2X Shares (XOMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.87%, with a year-to-date return of 19.50%. In the past month, the fund has decreased 18.52%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bull 2X Shares traded at $34.63 with a market cap of $7.62 million and volume of 8,602 shares.

Receive XOMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-18.52%
3 Month
Performance
-30.27%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+31.87%

XOMX Stock Chart for Sunday, July, 5, 2026

Direxion Daily XOM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.63$34.63$35.70$34.638,602 shs$7.62 million
07/02/2026$34.39$34.63
+0.70%
$35.70$34.638,602 shs$7.62 million
07/01/2026$34.52$34.39
-0.38%
$35.05$34.237,386 shs$5.85 million
06/30/2026$34.48$34.52
+0.12%
$35.00$34.224,244 shs$5.87 million
06/29/2026$34.63$34.48
-0.43%
$34.97$34.225,343 shs$5.86 million
06/26/2026$35.15$34.63
-1.48%
$34.75$34.463,785 shs$5.89 million
06/25/2026$34.90$35.15
+0.72%
$35.26$34.234,340 shs$5.98 million
06/24/2026$36.53$34.90
-4.46%
$34.90$34.2315,335 shs$5.93 million
06/23/2026$35.98$36.53
+1.53%
$36.66$36.015,303 shs$6.21 million
06/22/2026$35.63$35.98
+0.98%
$36.11$35.2813,189 shs$6.12 million
06/19/2026$35.63$35.63$35.73$34.7170,807 shs$6.06 million
06/18/2026$37.21$35.63
-4.25%
$35.73$34.7170,807 shs$6.06 million
06/17/2026$37.70$37.21
-1.30%
$37.90$37.056,407 shs$6.33 million
06/16/2026$37.28$37.70
+1.13%
$37.75$37.267,259 shs$6.41 million
06/15/2026$40.57$37.28
-8.11%
$37.95$36.0623,027 shs$6.34 million
06/12/2026$40.51$40.57
+0.15%
$41.69$40.109,727 shs$6.90 million
06/11/2026$43.01$40.51
-5.81%
$43.89$40.5120,900 shs$6.89 million
06/10/2026$41.83$43.01
+2.82%
$43.92$42.4642,948 shs$7.31 million
06/09/2026$43.70$41.83
-4.28%
$42.52$41.4418,971 shs$7.11 million
06/08/2026$42.50$43.70
+2.82%
$44.58$42.8711,325 shs$7.43 million
06/05/2026$43.80$42.50
-2.97%
$43.14$42.2716,689 shs$7.23 million
06/04/2026$44.27$43.80
-1.06%
$44.44$43.1517,670 shs$7.45 million

This page (NASDAQ:XOMX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners