Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily XOM Bull 2X Shares (XOMX) Chart & Stock Price History

$45.54 0.00 (0.00%)
As of 05/22/2026 03:57 PM Eastern

Direxion Daily XOM Bull 2X Shares Stock Price Performance

The Direxion Daily XOM Bull 2X Shares (XOMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 100.18%, with a year-to-date return of 57.14%. In the past month, the fund has increased 7.79%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bull 2X Shares traded at $45.54 with a market cap of $7.74 million and volume of 11,443 shares.

Receive XOMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+7.79%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+100.18%

XOMX Stock Chart for Monday, May, 25, 2026

Direxion Daily XOM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$45.85$45.54
-0.68%
$45.94$44.8711,443 shs$7.74 million
05/21/2026$46.67$45.85
-1.76%
$48.23$43.0218,228 shs$7.79 million
05/20/2026$50.50$46.67
-7.58%
$50.50$46.5058,436 shs$7.93 million
05/19/2026$49.00$50.50
+3.06%
$50.52$48.6728,401 shs$8.59 million
05/18/2026$47.49$49.00
+3.18%
$49.87$46.04104,994 shs$8.33 million
05/15/2026$44.08$47.49
+7.74%
$47.75$44.9043,074 shs$8.07 million
05/14/2026$43.30$44.08
+1.80%
$44.19$42.8925,152 shs$7.49 million
05/13/2026$42.95$43.30
+0.81%
$43.43$42.6214,293 shs$7.36 million
05/12/2026$42.32$42.95
+1.49%
$43.68$42.5045,708 shs$7.30 million
05/11/2026$39.40$42.32
+7.41%
$42.48$39.9822,890 shs$7.19 million
05/08/2026$40.62$39.40
-3.00%
$40.24$39.4011,917 shs$6.70 million
05/07/2026$41.91$40.62
-3.08%
$40.88$39.4821,335 shs$6.91 million
05/06/2026$45.68$41.91
-8.25%
$42.84$41.1235,593 shs$7.13 million
05/05/2026N/A$45.68$45.80$44.2729,153 shs$7.77 million
04/30/2026$45.60$45.52
-0.18%
$46.04$43.8343,874 shs$7.74 million
04/29/2026$43.36$45.60
+5.17%
$45.72$43.6384,481 shs$7.75 million
04/28/2026$42.05$43.36
+3.12%
$44.17$42.9227,889 shs$7.37 million
04/27/2026$42.25$42.05
-0.47%
$43.40$41.7935,348 shs$7.15 million
04/24/2026$43.31$42.25
-2.45%
$43.00$41.2318,467 shs$7.18 million

This page (NASDAQ:XOMX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners