Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free XOMX Stock Alerts

Direxion Daily XOM Bull 2X Shares (XOMX) Chart & Stock Price History

$40.57 +0.06 (+0.15%)
As of 06/12/2026 03:29 PM Eastern
Compare

Direxion Daily XOM Bull 2X Shares Stock Price Performance

The Direxion Daily XOM Bull 2X Shares (XOMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.83%, with a year-to-date return of 39.99%. In the past month, the fund has decreased 7.96%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bull 2X Shares traded at $40.57 with a market cap of $6.90 million and volume of 9,727 shares.

Receive XOMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-7.96%
3 Month
Performance
-15.34%
Year-To-Date
Performance
+39.99%
1 Year
Performance
+51.83%

XOMX Stock Chart for Sunday, June, 14, 2026

XOMX Chart by TradingView

Direxion Daily XOM Bull 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.51$40.57
+0.15%		$41.69$40.109,727 shs$6.90 million
06/11/2026$43.01$40.51
-5.81%		$43.89$40.5120,900 shs$6.89 million
06/10/2026$41.83$43.01
+2.82%		$43.92$42.4642,948 shs$7.31 million
06/09/2026$43.70$41.83
-4.28%		$42.52$41.4418,971 shs$7.11 million
06/08/2026$42.50$43.70
+2.82%		$44.58$42.8711,325 shs$7.43 million
06/05/2026$43.80$42.50
-2.97%		$43.14$42.2716,689 shs$7.23 million
06/04/2026$44.27$43.80
-1.06%		$44.44$43.1517,670 shs$7.45 million
06/03/2026$42.02$44.27
+5.35%		$45.40$42.8049,299 shs$7.53 million
06/02/2026$42.02$42.02$42.99$41.9315,819 shs$7.14 million
06/01/2026$40.13$42.02
+4.71%		$42.35$40.7593,089 shs$7.14 million
05/29/2026$41.20$40.13
-2.60%		$40.83$39.6711,726 shs$6.82 million
05/28/2026$41.46$41.20
-0.63%		$42.76$41.1122,107 shs$7.00 million
05/27/2026$42.60$41.46
-2.68%		$41.90$40.3115,607 shs$7.05 million
05/26/2026$45.54$42.60
-6.46%		$45.25$42.4510,461 shs$7.24 million
05/25/2026$45.54$45.54$45.94$44.8711,443 shs$7.74 million
05/22/2026$45.85$45.54
-0.68%		$45.94$44.8711,443 shs$7.74 million
05/21/2026$46.67$45.85
-1.76%		$48.23$43.0218,228 shs$7.79 million
05/20/2026$50.50$46.67
-7.58%		$50.50$46.5058,436 shs$7.93 million
05/19/2026$49.00$50.50
+3.06%		$50.52$48.6728,401 shs$8.59 million
05/18/2026$47.49$49.00
+3.18%		$49.87$46.04104,994 shs$8.33 million
05/15/2026$44.08$47.49
+7.74%		$47.75$44.9043,074 shs$8.07 million
05/14/2026$43.30$44.08
+1.80%		$44.19$42.8925,152 shs$7.49 million
05/13/2026$42.95$43.30
+0.81%		$43.43$42.6214,293 shs$7.36 million
Related Companies

This page (NASDAQ:XOMX) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel