Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free PANG Stock Alerts

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

Leverage Shares 2x Long PANW Daily ETF logo
$38.32 -0.29 (-0.75%)
Closing price 10/1/2026 03:54 PM Eastern
Extended Trading
$38.46 +0.13 (+0.35%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 129.19%, with a year-to-date return of 246.16%. In the past month, the fund has increased 41.04%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $38.32 with a market cap of $11.11 million and volume of 25,183 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.40%
1 Month
Performance
+41.04%
3 Month
Performance
+15.39%
Year-To-Date
Performance
+246.16%
1 Year
Performance
+129.19%

PANG Stock Chart for Friday, October, 2, 2026

PANG Chart by TradingView

Leverage Shares 2x Long PANW Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$38.61$38.32
-0.75%		$38.56$36.6425,183 shs$11.11 million
09/30/2026$36.80$38.61
+4.92%		$39.86$37.5540,658 shs$11.20 million
09/29/2026$37.44$36.80
-1.71%		$37.29$34.8842,786 shs$10.67 million
09/28/2026$34.40$37.44
+8.84%		$37.84$33.2442,858 shs$10.86 million
09/25/2026$37.37$34.40
-7.95%		$35.95$34.2877,601 shs$9.98 million
09/24/2026$37.95$37.37
-1.53%		$38.40$37.1733,123 shs$10.84 million
09/23/2026$34.43$37.95
+10.22%		$37.96$34.5545,562 shs$12.14 million
09/22/2026$33.95$34.43
+1.41%		$35.01$32.5554,458 shs$11.02 million
09/21/2026$32.57$33.95
+4.24%		$34.43$31.4028,775 shs$10.86 million
09/18/2026$34.81$32.57
-6.43%		$34.71$31.2460,236 shs$7.17 million
09/17/2026$34.78$34.81
+0.09%		$36.07$32.0947,360 shs$34.78 million
09/16/2026$34.73$34.78
+0.14%		$35.91$33.4743,452 shs$34.75 million
09/15/2026$34.58$34.73
+0.43%		$35.70$33.2938,736 shs$34.70 million
09/14/2026$27.29$34.58
+26.71%		$35.28$29.32203,254 shs$7.61 million
09/11/2026$28.72$27.29
-4.98%		$29.05$26.7749,587 shs$6.00 million
09/10/2026$28.13$28.72
+2.10%		$29.68$27.5437,007 shs$6.32 million
09/09/2026$28.47$28.13
-1.19%		$28.65$27.8031,527 shs$6.19 million
09/08/2026$27.83$28.47
+2.30%		$28.87$26.8163,733 shs$6.26 million
09/07/2026$27.83$27.83$28.80$27.1176,267 shs$6.12 million
09/04/2026$27.62$27.83
+0.76%		$28.80$27.1176,267 shs$6.12 million
09/03/2026$27.17$27.62
+1.66%		$27.95$26.01129,850 shs$6.08 million
09/02/2026$33.32$27.17
-18.46%		$30.89$26.00218,758 shs$5.98 million
09/01/2026$37.24$33.32
-10.53%		$35.98$32.48129,787 shs$7.33 million
Related Companies

This page (NASDAQ:PANG) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel