Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free PANG Stock Alerts

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

Leverage Shares 2x Long PANW Daily ETF logo
$25.63 -1.17 (-4.37%)
As of 09:57 AM Eastern
Compare

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.03%, with a year-to-date return of 131.53%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $26.95 with a market cap of $5.93 million and volume of 12,779 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.63%
1 Month
Performance
-0.08%
3 Month
Performance
+166.15%
Year-To-Date
Performance
+131.53%
1 Year
Performance
+54.03%

PANG Stock Chart for Tuesday, July, 28, 2026

PANG Chart by TradingView

Leverage Shares 2x Long PANW Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$27.92$26.95
-3.47%		$29.31$26.7712,779 shs$5.93 million
07/24/2026$28.36$27.92
-1.55%		$28.87$27.6813,507 shs$6.98 million
07/23/2026$30.12$28.36
-5.84%		$30.13$27.6737,139 shs$7.09 million
07/22/2026$31.40$30.12
-4.08%		$31.72$29.0832,322 shs$7.53 million
07/21/2026$32.57$31.40
-3.59%		$32.90$29.9628,228 shs$10.36 million
07/20/2026$34.28$32.57
-4.99%		$35.61$32.4924,406 shs$10.75 million
07/17/2026$33.61$34.28
+1.99%		$36.25$31.9439,780 shs$7.88 million
07/16/2026$33.82$33.61
-0.62%		$34.50$32.3425,199 shs$7.73 million
07/15/2026$33.47$33.82
+1.05%		$35.20$33.5340,143 shs$8.46 million
07/14/2026$29.22$33.47
+14.54%		$33.60$29.9428,144 shs$8.37 million
07/13/2026$28.66$29.22
+1.95%		$29.47$27.3417,590 shs$7.31 million
07/10/2026$30.58$28.66
-6.28%		$30.93$28.4131,863 shs$7.17 million
07/09/2026$27.97$30.58
+9.33%		$30.95$27.8043,911 shs$7.65 million
07/08/2026$31.24$27.97
-10.47%		$30.42$26.9776,396 shs$7.27 million
07/07/2026$34.98$31.24
-10.69%		$35.64$30.7946,584 shs$8.12 million
07/06/2026$33.21$34.98
+5.33%		$36.58$31.1456,360 shs$9.10 million
07/03/2026$33.21$33.21$34.61$33.0135,818 shs$9.30 million
07/02/2026$33.99$33.21
-2.29%		$34.61$33.0135,818 shs$18.27 million
07/01/2026$31.92$33.99
+6.48%		$35.03$32.0761,586 shs$18.69 million
06/30/2026$30.35$31.92
+5.17%		$32.08$29.6481,183 shs$17.56 million
06/29/2026$25.65$30.35
+18.32%		$30.37$25.9071,406 shs$16.69 million
Related Companies

This page (NASDAQ:PANG) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel