Go Pro

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

Leverage Shares 2x Long PANW Daily ETF logo
$34.98 +1.79 (+5.39%)
As of 07/6/2026 03:55 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 112.64%, with a year-to-date return of 215.99%. In the past month, the fund has increased 68.17%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $34.98 with a market cap of $9.10 million and volume of 56,360 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.33%
1 Month
Performance
+68.17%
3 Month
Performance
+304.86%
Year-To-Date
Performance
+215.99%
1 Year
Performance
+112.64%

PANG Stock Chart for Tuesday, July, 7, 2026

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$33.21$34.98
+5.33%
$36.58$31.1456,360 shs$9.10 million
07/03/2026$33.21$33.21$34.61$33.0135,818 shs$9.30 million
07/02/2026$33.99$33.21
-2.29%
$34.61$33.0135,818 shs$18.27 million
07/01/2026$31.92$33.99
+6.48%
$35.03$32.0761,586 shs$18.69 million
06/30/2026$30.35$31.92
+5.17%
$32.08$29.6481,183 shs$17.56 million
06/29/2026$25.65$30.35
+18.32%
$30.37$25.9071,406 shs$16.69 million
06/26/2026$23.76$25.65
+7.95%
$25.88$23.6361,346 shs$14.11 million
06/25/2026$22.52$23.76
+5.51%
$24.13$22.7842,487 shs$13.07 million
06/24/2026$23.56$22.52
-4.41%
$23.38$22.5227,560 shs$12.39 million
06/23/2026$22.86$23.56
+3.06%
$23.68$22.2973,019 shs$12.96 million
06/22/2026$23.06$22.86
-0.87%
$24.27$22.3722,769 shs$12.57 million
06/19/2026$23.06$23.06$23.10$21.3852,943 shs$12.68 million
06/18/2026$22.16$23.06
+4.06%
$23.10$21.3852,943 shs$12.68 million
06/17/2026$21.81$22.16
+1.60%
$22.50$21.7221,186 shs$12.19 million
06/16/2026$22.52$21.81
-3.15%
$22.38$21.1648,006 shs$12.00 million
06/15/2026$21.80$22.52
+3.30%
$22.60$21.1782,048 shs$12.39 million
06/12/2026$21.82$21.80
-0.09%
$22.13$20.7132,957 shs$11.99 million
06/11/2026$19.35$21.82
+12.76%
$22.73$19.08170,640 shs$12.00 million
06/10/2026$19.04$19.35
+1.63%
$19.83$18.7080,050 shs$10.64 million
06/09/2026$19.90$19.04
-4.32%
$19.81$17.7045,072 shs$10.47 million
06/08/2026$20.80$19.90
-4.33%
$20.85$19.7853,947 shs$10.95 million

This page (NASDAQ:PANG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners