Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$9.93 -0.07 (-0.70%)
As of 03:29 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.00%, with a year-to-date return of -10.30%. In the past month, the fund has increased 23.82%, reflecting recent market activity.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.08%
1 Month
Performance
+23.82%
3 Month
Performance
+31.18%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-33.00%

PANG Stock Chart for Tuesday, May, 5, 2026

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.68$9.45
-2.38%
$9.56$8.7975,384 shs$4.91 million
04/29/2026$9.63$9.68
+0.52%
$9.71$9.3658,564 shs$5.03 million
04/28/2026$9.83$9.63
-2.03%
$10.15$9.6365,052 shs$5.01 million
04/27/2026$9.40$9.83
+4.57%
$9.92$9.2295,277 shs$5.11 million
04/24/2026$8.85$9.40
+6.21%
$9.44$8.9036,618 shs$4.89 million
04/23/2026$9.71$8.85
-8.86%
$8.94$8.49122,085 shs$4.60 million
04/22/2026$9.06$9.71
+7.17%
$9.72$9.0986,190 shs$5.05 million
04/21/2026$8.53$9.06
+6.21%
$9.33$8.57151,889 shs$4.71 million
04/20/2026$8.36$8.53
+2.03%
$8.61$8.1275,873 shs$4.44 million
04/17/2026$8.27$8.36
+1.09%
$8.58$8.2595,506 shs$4.35 million
04/16/2026$8.00$8.27
+3.37%
$8.53$8.11104,484 shs$4.30 million
04/15/2026$7.75$8.00
+3.23%
$8.11$7.7792,746 shs$4.16 million
04/14/2026$7.84$7.75
-1.15%
$8.10$7.4971,889 shs$4.03 million
04/13/2026$7.21$7.84
+8.74%
$7.86$7.17113,207 shs$4.39 million
04/10/2026$8.34$7.21
-13.55%
$8.42$6.79229,696 shs$4.04 million
04/09/2026$9.08$8.34
-8.15%
$9.14$8.1170,420 shs$4.67 million
04/08/2026$8.64$9.08
+5.09%
$9.59$8.89106,292 shs$5.09 million
04/07/2026$7.89$8.64
+9.51%
$8.74$7.7948,969 shs$4.58 million
04/06/2026$8.02$7.89
-1.62%
$8.10$7.6931,480 shs$4.18 million

This page (NASDAQ:PANG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners