Free Trial

Leverage Shares 2x Long PANW Daily ETF (PANG) Chart & Stock Price History

$19.51 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Leverage Shares 2x Long PANW Daily ETF Stock Price Performance

The Leverage Shares 2x Long PANW Daily ETF (PANG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.11%, with a year-to-date return of 76.24%. In the past month, the fund has increased 107.55%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long PANW Daily ETF traded at $19.51 with a market cap of $10.73 million and volume of 37,434 shares.

Receive PANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long PANW Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.09%
1 Month
Performance
+107.55%
3 Month
Performance
+181.53%
Year-To-Date
Performance
+76.24%
1 Year
Performance
+35.11%

PANG Stock Chart for Tuesday, May, 26, 2026

Leverage Shares 2x Long PANW Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.51$19.51$19.58$18.1437,434 shs$10.73 million
05/22/2026$18.39$19.51
+6.09%
$19.58$18.1437,434 shs$10.73 million
05/21/2026$17.48$18.39
+5.21%
$18.39$16.5350,939 shs$10.11 million
05/20/2026$16.74$17.48
+4.42%
$17.92$16.2047,564 shs$9.61 million
05/19/2026$17.65$16.74
-5.16%
$17.71$16.6290,517 shs$9.21 million
05/18/2026$17.03$17.65
+3.64%
$17.79$16.3167,446 shs$9.71 million
05/15/2026$16.37$17.03
+4.03%
$17.39$15.4579,102 shs$9.37 million
05/14/2026$15.01$16.37
+9.06%
$16.50$14.7695,143 shs$9.00 million
05/13/2026$13.51$15.01
+11.10%
$15.13$13.0689,500 shs$8.26 million
05/12/2026$13.24$13.51
+2.04%
$13.55$12.9461,976 shs$7.43 million
05/11/2026$12.57$13.24
+5.33%
$13.33$12.3285,587 shs$7.28 million
05/08/2026$11.28$12.57
+11.44%
$12.57$10.9478,991 shs$6.91 million
05/07/2026$9.87$11.28
+14.29%
$11.52$10.78127,411 shs$6.20 million
05/06/2026$9.93$9.87
-0.60%
$10.00$9.4475,750 shs$5.43 million
05/05/2026N/A$9.93$10.16$9.5550,460 shs$5.46 million
04/30/2026$9.68$9.45
-2.38%
$9.56$8.7975,384 shs$4.91 million
04/29/2026$9.63$9.68
+0.52%
$9.71$9.3658,564 shs$5.03 million
04/28/2026$9.83$9.63
-2.03%
$10.15$9.6365,052 shs$5.01 million
04/27/2026$9.40$9.83
+4.57%
$9.92$9.2295,277 shs$5.11 million

This page (NASDAQ:PANG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners