Free Trial

GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History

$5.57 0.00 (0.00%)
Closing price 10/12/2026 03:57 PM Eastern
Extended Trading
$5.51 -0.06 (-1.13%)
As of 10/12/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance

The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.01%, with a year-to-date return of -50.27%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $5.57 with a market cap of $9.47 million and volume of 6,854 shares.

Receive XBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
0.00%
3 Month
Performance
-0.54%
Year-To-Date
Performance
-50.27%
1 Year
Performance
-68.01%

XBTY Stock Chart for Tuesday, October, 13, 2026

GraniteShares YieldBOOST Bitcoin ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$5.57$5.57$5.59$5.556,854 shs$9.47 million
10/09/2026$5.55$5.57
+0.36%
$5.58$5.565,674 shs$9.92 million
10/08/2026$5.61$5.55
-0.98%
$5.58$5.526,571 shs$9.88 million
10/07/2026$5.63$5.61
-0.44%
$5.62$5.5816,680 shs$9.98 million
10/06/2026$5.63$5.63
+0.09%
$5.64$5.6148,634 shs$10.02 million
10/05/2026$5.61$5.63
+0.27%
$5.63$5.618,464 shs$10.01 million
10/02/2026$5.63$5.61
-0.36%
$5.63$5.609,626 shs$10.21 million
10/01/2026$5.58$5.63
+0.88%
$5.64$5.5946,771 shs$10.25 million
09/30/2026$5.59$5.58
-0.16%
$5.62$5.6018,256 shs$10.16 million
09/29/2026$5.57$5.59
+0.36%
$5.61$5.566,900 shs$10.17 million
09/28/2026$5.57$5.57$5.61$5.5416,305 shs$10.14 million
09/25/2026$5.61$5.57
-0.71%
$5.58$5.568,159 shs$10.14 million
09/24/2026$5.63$5.61
-0.36%
$5.62$5.607,198 shs$10.21 million
09/23/2026$5.63$5.63$5.63$5.604,997 shs$10.42 million
09/22/2026$5.59$5.63
+0.72%
$5.64$5.6119,891 shs$10.42 million
09/21/2026$5.68$5.59
-1.58%
$5.64$5.5933,673 shs$10.34 million
09/18/2026$5.59$5.68
+1.61%
$5.68$5.598,077 shs$11.81 million
09/17/2026$5.56$5.59
+0.54%
$5.60$5.5711,972 shs$11.17 million
09/16/2026$5.53$5.56
+0.56%
$5.56$5.4816,925 shs$11.11 million
09/15/2026$5.63$5.53
-1.79%
$5.57$5.4911,735 shs$11.05 million
09/14/2026$5.57$5.63
+1.08%
$5.63$5.605,314 shs$11.71 million

This page (NASDAQ:XBTY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners