Go Pro

GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History

$5.54 +0.03 (+0.54%)
As of 10:18 AM Eastern

GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance

The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.83%, with a year-to-date return of -50.54%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $5.51 with a market cap of $11.46 million and volume of 21,678 shares.

Receive XBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.25%
3 Month
Performance
-20.29%
Year-To-Date
Performance
-50.54%
1 Year
Performance
-76.83%

XBTY Stock Chart for Tuesday, August, 11, 2026

GraniteShares YieldBOOST Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.53$5.51
-0.36%
$5.55$5.5121,678 shs$11.46 million
08/07/2026$5.54$5.53
-0.18%
$5.54$5.5214,518 shs$11.50 million
08/06/2026$5.56$5.54
-0.36%
$5.57$5.5312,718 shs$11.52 million
08/05/2026$5.55$5.56
+0.18%
$5.57$5.5411,795 shs$11.57 million
08/04/2026$5.54$5.55
+0.18%
$5.57$5.5424,301 shs$11.54 million
08/03/2026$5.49$5.54
+0.91%
$5.54$5.477,081 shs$11.52 million
07/31/2026$5.57$5.49
-1.44%
$5.51$5.4619,690 shs$11.42 million
07/30/2026$5.53$5.57
+0.72%
$5.58$5.557,414 shs$11.59 million
07/29/2026$5.53$5.53$5.63$5.5311,261 shs$11.50 million
07/28/2026$5.58$5.53
-0.90%
$5.55$5.436,993 shs$11.56 million
07/27/2026$5.54$5.58
+0.72%
$5.61$5.538,090 shs$11.66 million
07/24/2026$5.60$5.54
-1.07%
$5.55$5.523,387 shs$11.58 million
07/23/2026$5.63$5.60
-0.53%
$5.62$5.5916,006 shs$11.70 million
07/22/2026$5.63$5.63$5.64$5.629,729 shs$11.77 million
07/21/2026$5.59$5.63
+0.72%
$5.64$5.6212,442 shs$11.77 million
07/20/2026$5.59$5.59$5.63$5.5629,634 shs$11.68 million
07/17/2026$5.63$5.59
-0.71%
$5.59$5.537,907 shs$11.68 million
07/16/2026$5.63$5.63$5.63$5.618,134 shs$11.77 million
07/15/2026$5.61$5.63
+0.36%
$5.63$5.607,346 shs$11.77 million
07/14/2026$5.60$5.61
+0.18%
$5.64$5.6110,400 shs$11.73 million
07/13/2026$5.61$5.60
-0.18%
$5.62$5.5692,155 shs$11.70 million
07/10/2026$5.64$5.61
-0.53%
$5.62$5.608,016 shs$11.73 million

This page (NASDAQ:XBTY) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners