Go Pro

GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History

$5.59 +0.06 (+1.08%)
As of 03:59 PM Eastern

GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance

The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.01%, with a year-to-date return of -50.09%. In the past month, the fund has decreased 10.85%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $5.53 with a market cap of $13.99 million and volume of 25,388 shares.

Receive XBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-10.85%
3 Month
Performance
-21.71%
Year-To-Date
Performance
-50.09%
1 Year
Performance
-77.01%

XBTY Stock Chart for Wednesday, July, 1, 2026

GraniteShares YieldBOOST Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$5.53$5.59
+1.08%
$5.60$5.5321,623 shs$14.14 million
06/30/2026$5.59$5.53
-1.07%
$5.55$5.4925,388 shs$13.99 million
06/29/2026$5.56$5.59
+0.54%
$5.59$5.5416,901 shs$14.14 million
06/26/2026$5.61$5.56
-0.89%
$5.59$5.5423,534 shs$14.07 million
06/25/2026$5.65$5.61
-0.71%
$5.67$5.5924,361 shs$14.19 million
06/24/2026$5.82$5.65
-2.92%
$5.79$5.6228,552 shs$14.29 million
06/23/2026$5.88$5.82
-1.02%
$5.84$5.787,074 shs$14.73 million
06/22/2026$5.80$5.88
+1.38%
$5.92$5.8623,788 shs$14.88 million
06/19/2026$5.80$5.80$5.87$5.7732,980 shs$14.67 million
06/18/2026$5.91$5.80
-1.86%
$5.87$5.7732,980 shs$14.67 million
06/17/2026$5.92$5.91
-0.17%
$5.92$5.9021,220 shs$14.95 million
06/16/2026$5.92$5.92$5.93$5.9020,083 shs$14.98 million
06/15/2026$5.89$5.92
+0.51%
$5.93$5.8970,360 shs$14.98 million
06/12/2026$5.93$5.89
-0.67%
$5.92$5.8725,264 shs$14.90 million
06/11/2026$5.90$5.93
+0.51%
$5.94$5.9047,773 shs$15.00 million
06/10/2026$5.93$5.90
-0.51%
$5.94$5.8927,505 shs$14.93 million
06/09/2026$6.01$5.93
-1.33%
$6.00$5.9028,683 shs$15.00 million
06/08/2026$5.95$6.01
+1.01%
$6.04$6.0030,814 shs$15.21 million
06/05/2026$6.05$5.95
-1.65%
$6.00$5.9259,796 shs$15.05 million
06/04/2026$6.11$6.05
-0.98%
$6.08$6.0453,641 shs$15.31 million
06/03/2026$6.27$6.11
-2.55%
$6.14$6.1040,047 shs$15.46 million
06/02/2026$6.27$6.27$6.23$6.1164,731 shs$15.86 million
06/01/2026$6.43$6.27
-2.49%
$6.33$6.2647,406 shs$15.86 million

This page (NASDAQ:XBTY) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners