Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GraniteShares YieldBOOST Bitcoin ETF (XBTY) Chart & Stock Price History

$6.66 +0.02 (+0.30%)
As of 05/21/2026 03:32 PM Eastern

GraniteShares YieldBOOST Bitcoin ETF Stock Price Performance

The GraniteShares YieldBOOST Bitcoin ETF (XBTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.85%, with a year-to-date return of -40.54%. In the past month, the fund has decreased 7.76%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Bitcoin ETF traded at $6.66 with a market cap of $16.85 million and volume of 57,683 shares.

Receive XBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-7.76%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-40.54%
1 Year
Performance
-74.85%

XBTY Stock Chart for Friday, May, 22, 2026

GraniteShares YieldBOOST Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.64$6.66
+0.30%
$6.68$6.6057,683 shs$16.85 million
05/20/2026$6.55$6.64
+1.37%
$6.65$6.5839,906 shs$16.80 million
05/19/2026$6.57$6.55
-0.30%
$6.58$6.5276,965 shs$16.57 million
05/18/2026$6.70$6.57
-1.94%
$6.61$6.5397,893 shs$16.62 million
05/15/2026$6.84$6.70
-2.05%
$6.74$6.6776,852 shs$16.95 million
05/14/2026$6.78$6.84
+0.88%
$6.86$6.7271,893 shs$17.31 million
05/13/2026$6.90$6.78
-1.74%
$6.90$6.7074,971 shs$17.15 million
05/12/2026$6.95$6.90
-0.72%
$6.90$6.8340,981 shs$17.46 million
05/11/2026$6.83$6.95
+1.76%
$6.97$6.8782,580 shs$17.58 million
05/08/2026$6.99$6.83
-2.29%
$6.85$6.7875,768 shs$17.28 million
05/07/2026$7.01$6.99
-0.29%
$7.07$6.9573,148 shs$17.69 million
05/06/2026$7.01$7.01$7.08$6.9952,896 shs$17.74 million
05/05/2026N/A$7.01$7.03$7.0043,383 shs$17.74 million
04/30/2026$6.87$6.93
+0.87%
$6.95$6.9132,529 shs$16.77 million
04/29/2026$6.98$6.87
-1.58%
$7.04$6.8548,548 shs$16.63 million
04/28/2026$7.10$6.98
-1.69%
$7.05$6.9252,921 shs$16.89 million
04/27/2026$7.06$7.10
+0.57%
$7.14$7.0154,749 shs$17.11 million
04/24/2026$7.18$7.06
-1.67%
$7.09$7.0443,342 shs$17.02 million
04/23/2026$7.22$7.18
-0.55%
$7.23$7.1350,938 shs$17.30 million
04/22/2026$7.05$7.22
+2.41%
$7.25$7.2143,617 shs$17.40 million
04/21/2026$7.12$7.05
-0.98%
$7.13$7.0448,856 shs$16.99 million

This page (NASDAQ:XBTY) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners