Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CONI Stock Alerts

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

GraniteShares 2x Short COIN Daily ETF logo
$51.63 +3.32 (+6.87%)
As of 03:59 PM Eastern
Compare

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.90%, with a year-to-date return of -24.25%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $48.26 with a market cap of $12.55 million and volume of 88,679 shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.60%
1 Month
Performance
+3.01%
3 Month
Performance
+44.64%
Year-To-Date
Performance
-24.25%
1 Year
Performance
+5.90%

CONI Stock Chart for Friday, August, 14, 2026

CONI Chart by TradingView

GraniteShares 2x Short COIN Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$51.79$48.26
-6.82%		$53.09$48.0988,679 shs$12.55 million
08/12/2026$52.14$51.79
-0.67%		$52.62$50.1147,115 shs$13.47 million
08/11/2026$51.94$52.14
+0.39%		$53.50$49.2439,557 shs$13.56 million
08/10/2026$48.94$51.94
+6.13%		$52.30$48.8151,372 shs$13.50 million
08/07/2026$55.19$48.94
-11.32%		$54.00$48.0690,975 shs$12.72 million
08/06/2026$51.84$55.19
+6.46%		$55.21$51.98113,214 shs$14.35 million
08/05/2026$51.27$51.84
+1.11%		$53.38$49.3190,730 shs$13.48 million
08/04/2026$54.53$51.27
-5.98%		$55.24$49.88147,518 shs$13.33 million
08/03/2026$54.77$54.53
-0.44%		$58.58$50.43161,176 shs$14.18 million
07/31/2026$44.88$54.77
+22.04%		$58.49$50.83296,096 shs$13.15 million
07/30/2026$47.20$44.88
-4.92%		$47.43$44.58134,035 shs$10.77 million
07/29/2026$43.27$47.20
+9.08%		$47.86$42.41107,057 shs$11.33 million
07/28/2026$43.29$43.27
-0.05%		$47.86$43.13137,043 shs$10.39 million
07/27/2026$49.10$43.29
-11.83%		$47.70$43.20144,429 shs$12.12 million
07/24/2026$47.39$49.10
+3.61%		$51.59$48.0097,372 shs$12.28 million
07/23/2026$44.73$47.39
+5.95%		$48.50$45.16117,377 shs$11.85 million
07/22/2026$40.46$44.73
+10.55%		$44.80$40.75193,963 shs$11.18 million
07/21/2026$49.96$40.46
-19.02%		$44.99$36.95574,602 shs$9.71 million
07/20/2026$52.30$49.96
-4.47%		$53.23$47.2588,942 shs$11.99 million
07/17/2026$50.08$52.30
+4.43%		$54.55$50.00112,047 shs$13.08 million
07/16/2026$46.40$50.08
+7.93%		$50.51$46.9581,763 shs$12.52 million
07/15/2026$50.17$46.40
-7.51%		$50.50$45.69116,692 shs$11.60 million
07/14/2026$53.17$50.17
-5.64%		$52.67$49.4975,836 shs$12.54 million
07/13/2026$51.59$53.17
+3.06%		$54.94$50.5082,576 shs$13.29 million
Related Companies

This page (NASDAQ:CONI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel