Free Trial

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

GraniteShares 2x Short COIN Daily ETF logo
$43.03 +2.11 (+5.16%)
As of 04:00 PM Eastern

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 82.97%, with a year-to-date return of -36.92%. In the past month, the fund has decreased 32.78%, reflecting recent market activity.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.52%
1 Month
Performance
-32.78%
3 Month
Performance
-69.35%
Year-To-Date
Performance
-36.92%
1 Year
Performance
-82.97%

CONI Stock Chart for Tuesday, May, 5, 2026

GraniteShares 2x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$43.03$44.33$38.78190,004 shs$16.35 million
04/30/2026$52.01$48.63
-6.50%
$52.99$47.63100,635 shs$17.99 million
04/29/2026$46.08$52.01
+12.87%
$53.89$49.65144,715 shs$19.24 million
04/28/2026$44.90$46.08
+2.63%
$48.57$45.30186,800 shs$16.59 million
04/27/2026$43.69$44.90
+2.77%
$45.55$41.70154,975 shs$16.16 million
04/24/2026$44.57$43.69
-1.97%
$45.06$42.45139,322 shs$15.73 million
04/23/2026$41.19$44.57
+8.21%
$46.07$41.50245,860 shs$16.05 million
04/22/2026$46.06$41.19
-10.57%
$43.00$38.60310,931 shs$11.12 million
04/21/2026$40.06$46.06
+14.98%
$46.57$40.50335,523 shs$12.44 million
04/20/2026$42.26$40.06
-5.21%
$44.94$40.01244,999 shs$10.82 million
04/17/2026$45.32$42.26
-6.75%
$43.94$38.00375,147 shs$9.72 million
04/16/2026$47.30$45.32
-4.19%
$50.75$45.11423,148 shs$9.97 million
04/15/2026$54.14$47.30
-12.63%
$54.37$47.01302,764 shs$10.41 million
04/14/2026$61.14$54.14
-11.45%
$56.97$52.28157,061 shs$11.91 million
04/13/2026$66.23$61.14
-7.69%
$68.97$60.7493,081 shs$15.29 million
04/10/2026$65.35$66.23
+1.35%
$69.73$64.6199,772 shs$15.90 million
04/09/2026$60.78$65.35
+7.52%
$67.00$60.04147,007 shs$15.68 million
04/08/2026$61.29$60.78
-0.83%
$62.43$51.24141,513 shs$14.59 million
04/07/2026$61.40$61.29
-0.18%
$67.54$61.21207,546 shs$16.55 million
04/06/2026$64.01$61.40
-4.08%
$62.21$59.20106,885 shs$16.58 million

This page (NASDAQ:CONI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners