Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CONI Stock Alerts

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

GraniteShares 2x Short COIN Daily ETF logo
$49.10 +1.71 (+3.61%)
As of 07/24/2026 03:59 PM Eastern
Compare

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.99%, with a year-to-date return of -28.03%. In the past month, the fund has decreased 27.66%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $49.10 with a market cap of $12.28 million and volume of 97,372 shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
-27.66%
3 Month
Performance
+12.38%
Year-To-Date
Performance
-28.03%
1 Year
Performance
+31.99%

CONI Stock Chart for Saturday, July, 25, 2026

CONI Chart by TradingView

GraniteShares 2x Short COIN Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$47.39$49.10
+3.61%		$51.59$48.0097,372 shs$12.28 million
07/23/2026$44.73$47.39
+5.95%		$48.50$45.16117,377 shs$11.85 million
07/22/2026$40.46$44.73
+10.55%		$44.80$40.75193,963 shs$11.18 million
07/21/2026$49.96$40.46
-19.02%		$44.99$36.95574,602 shs$9.71 million
07/20/2026$52.30$49.96
-4.47%		$53.23$47.2588,942 shs$11.99 million
07/17/2026$50.08$52.30
+4.43%		$54.55$50.00112,047 shs$13.08 million
07/16/2026$46.40$50.08
+7.93%		$50.51$46.9581,763 shs$12.52 million
07/15/2026$50.17$46.40
-7.51%		$50.50$45.69116,692 shs$11.60 million
07/14/2026$53.17$50.17
-5.64%		$52.67$49.4975,836 shs$12.54 million
07/13/2026$51.59$53.17
+3.06%		$54.94$50.5082,576 shs$13.29 million
07/10/2026$52.06$51.59
-0.90%		$51.84$46.1185,340 shs$12.90 million
07/09/2026$51.40$52.06
+1.28%		$54.22$50.6782,279 shs$13.02 million
07/08/2026$48.98$51.40
+4.94%		$53.34$50.35148,083 shs$12.85 million
07/07/2026$46.04$48.98
+6.39%		$50.00$45.61149,669 shs$12.25 million
07/06/2026$47.97$46.04
-4.02%		$51.20$44.54276,932 shs$11.51 million
07/03/2026$47.97$47.97$49.36$43.12168,480 shs$11.99 million
07/02/2026$52.16$47.97
-8.03%		$49.36$43.12168,480 shs$18.23 million
07/01/2026$63.54$52.16
-17.91%		$61.45$47.62225,037 shs$19.82 million
06/30/2026$59.31$63.54
+7.13%		$66.40$61.79111,544 shs$24.15 million
06/29/2026$61.39$59.31
-3.39%		$64.61$59.31108,821 shs$22.54 million
06/26/2026$67.87$61.39
-9.55%		$70.67$61.00150,984 shs$23.33 million
06/25/2026$61.69$67.87
+10.02%		$68.59$60.90101,137 shs$25.79 million
06/24/2026$55.90$61.69
+10.36%		$62.63$55.95144,878 shs$23.44 million
Related Companies

This page (NASDAQ:CONI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel