Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Patriot Gold Group) (Ad)tc pixel Free CONI Stock Alerts

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

GraniteShares 2x Short COIN Daily ETF logo
$42.67 +1.37 (+3.33%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.98%, with a year-to-date return of -37.45%. In the past month, the fund has increased 71.93%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $41.30 with a market cap of $9.50 million and volume of 91,806 shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.34%
1 Month
Performance
+71.93%
3 Month
Performance
-11.57%
Year-To-Date
Performance
-37.45%
1 Year
Performance
-12.98%

CONI Stock Chart for Friday, November, 13, 2026

CONI Chart by TradingView

GraniteShares 2x Short COIN Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$38.22$41.30
+8.06%		$41.81$39.0191,806 shs$9.50 million
11/11/2026$40.72$38.22
-6.14%		$39.94$36.6471,837 shs$9.94 million
11/10/2026$38.55$40.72
+5.63%		$42.15$38.55126,940 shs$10.59 million
11/09/2026$39.39$38.55
-2.13%		$41.45$36.6088,313 shs$10.02 million
11/06/2026$38.08$39.39
+3.44%		$41.00$37.00129,710 shs$10.64 million
11/05/2026$32.13$38.08
+18.52%		$39.50$32.34169,267 shs$10.32 million
11/04/2026$34.82$32.13
-7.73%		$36.51$31.32175,223 shs$8.71 million
11/03/2026$39.49$34.82
-11.83%		$39.34$32.25216,783 shs$9.75 million
11/02/2026$36.59$39.49
+7.93%		$40.63$36.4592,663 shs$12.24 million
10/30/2026$30.01$36.59
+21.93%		$39.07$34.87243,753 shs$10.61 million
10/29/2026$29.61$30.01
+1.35%		$31.24$29.10105,336 shs$8.70 million
10/28/2026$29.99$29.61
-1.27%		$31.44$29.5076,833 shs$8.59 million
10/27/2026$30.62$29.99
-2.06%		$31.24$29.8659,446 shs$10.50 million
10/26/2026$28.89$30.62
+5.99%		$32.13$29.67109,895 shs$10.72 million
10/23/2026$27.44$28.89
+5.28%		$29.20$27.29154,642 shs$10.40 million
10/22/2026$25.21$27.44
+8.85%		$27.97$26.21132,649 shs$9.88 million
10/21/2026$27.14$25.21
-7.11%		$26.69$24.05229,926 shs$9.08 million
10/20/2026$27.94$27.14
-2.86%		$28.61$25.40104,462 shs$11.94 million
10/19/2026$26.56$27.94
+5.20%		$28.17$25.96100,485 shs$12.29 million
10/16/2026$23.73$26.56
+11.93%		$27.60$23.90235,510 shs$11.71 million
10/15/2026$27.25$23.73
-12.92%		$29.37$23.30232,579 shs$10.47 million
10/14/2026$24.82$27.25
+9.79%		$27.66$24.61163,715 shs$12.81 million
10/13/2026$25.27$24.82
-1.78%		$25.65$24.5055,439 shs$11.67 million
Related Companies

This page (NASDAQ:CONI) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel