Free Trial

GraniteShares 2x Short COIN Daily ETF (CONI) Chart & Stock Price History

GraniteShares 2x Short COIN Daily ETF logo
$56.00 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

GraniteShares 2x Short COIN Daily ETF Stock Price Performance

The GraniteShares 2x Short COIN Daily ETF (CONI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.55%, with a year-to-date return of -17.91%. In the past month, the fund has increased 35.20%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Short COIN Daily ETF traded at $56.00 with a market cap of $21.28 million and volume of 68,791 shares.

Receive CONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.71%
1 Month
Performance
+35.20%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-17.91%
1 Year
Performance
-54.55%

CONI Stock Chart for Monday, June, 15, 2026

GraniteShares 2x Short COIN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.61$56.00
+0.70%
$59.05$52.2768,791 shs$21.28 million
06/11/2026$60.68$55.61
-8.36%
$61.99$54.8090,618 shs$21.13 million
06/10/2026$59.60$60.68
+1.81%
$61.45$55.3691,560 shs$23.06 million
06/09/2026$55.19$59.60
+7.99%
$63.44$53.31149,316 shs$22.65 million
06/08/2026$63.17$55.19
-12.63%
$61.01$53.79123,959 shs$20.97 million
06/05/2026$55.32$63.17
+14.19%
$66.28$58.85229,995 shs$24.01 million
06/04/2026$55.96$55.32
-1.14%
$56.87$53.77104,190 shs$21.02 million
06/03/2026$45.65$55.96
+22.58%
$56.40$51.05139,786 shs$21.27 million
06/02/2026$45.65$45.65$51.03$47.64280,360 shs$17.35 million
06/01/2026$42.61$45.65
+7.13%
$48.52$43.89191,022 shs$17.35 million
05/29/2026$46.25$42.61
-7.87%
$47.55$41.48148,761 shs$16.19 million
05/28/2026$51.16$46.25
-9.60%
$53.80$45.90193,553 shs$17.58 million
05/27/2026$47.94$51.16
+6.72%
$51.30$48.2195,288 shs$19.44 million
05/26/2026$45.47$47.94
+5.43%
$48.33$44.3270,117 shs$18.22 million
05/25/2026$45.47$45.47$45.69$41.12100,259 shs$17.28 million
05/22/2026$41.85$45.47
+8.65%
$45.69$41.12100,259 shs$17.28 million
05/21/2026$42.89$41.85
-2.42%
$44.41$40.9390,553 shs$15.90 million
05/20/2026$41.92$42.89
+2.31%
$43.53$40.6685,385 shs$16.30 million
05/19/2026$43.83$41.92
-4.36%
$45.60$41.17324,089 shs$15.93 million
05/18/2026$41.42$43.83
+5.82%
$46.04$41.92273,603 shs$16.66 million
05/15/2026$35.73$41.42
+15.92%
$42.36$37.80645,859 shs$15.74 million
05/14/2026$39.80$35.73
-10.23%
$42.42$31.78573,966 shs$13.58 million

This page (NASDAQ:CONI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners