Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History

GraniteShares 1.25X Long TSLA Daily ETF logo
$17.09 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance

The GraniteShares 1.25X Long TSLA Daily ETF (TSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.57%, with a year-to-date return of -8.61%. In the past month, the fund has increased 16.26%, reflecting recent market activity.

As of the latest close, GraniteShares 1.25X Long TSLA Daily ETF traded at $17.09 with a market cap of $12.13 million and volume of 627,944 shares.

Receive TSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+16.26%
3 Month
Performance
+1.18%
Year-To-Date
Performance
-8.61%
1 Year
Performance
+23.57%

TSL Stock Chart for Monday, May, 25, 2026

GraniteShares 1.25X Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$16.70$17.09
+2.34%
$17.37$16.83627,944 shs$12.13 million
05/21/2026$16.68$16.70
+0.12%
$17.14$16.45809,889 shs$11.86 million
05/20/2026$16.03$16.68
+4.05%
$16.68$16.14800,384 shs$11.84 million
05/19/2026$16.30$16.03
-1.66%
$16.08$15.50713,313 shs$11.38 million
05/18/2026$16.92$16.30
-3.66%
$16.86$16.081.26 million shs$11.57 million
05/15/2026$18.01$16.92
-6.05%
$17.52$16.91663,718 shs$12.01 million
05/14/2026$18.10$18.01
-0.50%
$18.44$17.90635,657 shs$12.79 million
05/13/2026$17.50$18.10
+3.43%
$18.51$17.341.34 million shs$12.85 million
05/12/2026$18.09$17.50
-3.26%
$18.22$16.941.51 million shs$12.43 million
05/11/2026$17.27$18.09
+4.75%
$18.30$16.671.78 million shs$12.84 million
05/08/2026$16.45$17.27
+4.98%
$17.39$16.711.51 million shs$12.26 million
05/07/2026$15.79$16.45
+4.18%
$16.64$15.971.29 million shs$11.68 million
05/06/2026$15.33$15.79
+3.00%
$15.93$15.12848,864 shs$11.21 million
05/05/2026N/A$15.33$15.96$15.321.23 million shs$10.88 million
04/30/2026$14.53$14.94
+2.82%
$15.10$14.311.10 million shs$12.70 million
04/29/2026$14.68$14.53
-1.02%
$14.70$14.40968,340 shs$12.35 million
04/28/2026$14.80$14.68
-0.81%
$15.00$14.551.19 million shs$13.21 million
04/27/2026$14.70$14.80
+0.68%
$14.91$14.111.10 million shs$13.32 million
04/24/2026$14.57$14.70
+0.89%
$15.02$14.452.26 million shs$13.23 million
04/23/2026$15.26$14.57
-4.52%
$15.15$14.332.79 million shs$13.11 million

This page (NASDAQ:TSL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners