GraniteShares 1.25X Long TSLA Daily ETF (TSL) Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free TSL Stock Alerts $6.50 -0.10 (-1.52%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media GraniteShares 1.25X Long TSLA Daily ETF Stock Price Performance5 Day Performance+20.15%1 Month Performance-6.34%3 Month Performance-12.75%6 Month Performance-53.95%Year-To-Date Performance-40.96%1 Year Performance-41.65% Receive TSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him TSL Stock Chart for Sunday, April, 28, 2024 TSL Chart by TradingView GraniteShares 1.25X Long TSLA Daily ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$6.60$6.50-1.52%$6.68$6.42227,222 shs$5.33 million04/25/2024$6.21$6.60+6.28%$6.62$6.03361,686 shs$5.41 million04/24/2024$5.41$6.21+14.79%$6.48$6.01401,525 shs$5.09 million04/23/2024$5.28$5.41+2.46%$5.52$5.25206,695 shs$5.03 million04/22/2024$5.51$5.28-4.17%$5.38$5.13223,528 shs$4.91 million04/19/2024$5.66$5.51-2.65%$5.69$5.49136,982 shs$5.12 million Get the Latest News and Ratings for TSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$5.91$5.66-4.23%$5.76$5.62164,735 shs$4.53 million04/17/2024$5.99$5.91-1.34%$6.05$5.85121,675 shs$4.73 million04/16/2024$6.21$5.99-3.54%$6.05$5.85137,988 shs$4.79 million04/15/2024$6.67$6.21-6.90%$6.65$6.21153,028 shs$4.97 million04/12/2024$6.85$6.67-2.63%$6.81$6.67989,802 shs$5.00 million04/11/2024$6.72$6.85+1.93%$6.92$6.57933,287 shs$5.14 million04/10/2024$6.98$6.72-3.72%$6.83$6.65141,527 shs$5.04 million04/09/2024$6.79$6.98+2.80%$7.09$6.76131,217 shs$4.89 million04/08/2024$6.40$6.79+6.09%$6.86$6.54212,788 shs$4.75 million04/05/2024$6.70$6.40-4.48%$6.68$6.19215,116 shs$4.48 million04/04/2024$6.57$6.70+1.98%$7.00$6.56168,856 shs$3.69 million04/03/2024$6.48$6.57+1.39%$6.59$6.3480,940 shs$3.61 million04/02/2024$6.91$6.48-6.22%$6.53$6.36213,178 shs$3.56 million04/01/2024$6.94$6.91-0.43%$6.96$6.67167,367 shs$3.80 million03/29/2024$6.94$6.94$7.09$6.9293,990 shs$3.82 million03/28/2024$7.15$6.94-2.94%$7.06$6.9293,990 shs$3.82 million03/27/2024$7.05$7.15+1.42%$7.23$6.9796,341 shs$3.93 million03/26/2024$6.79$7.05+3.83%$7.36$7.03182,927 shs$3.88 million03/25/2024$6.70$6.79+1.34%$6.91$6.61127,638 shs$3.73 million03/22/2024$6.81$6.70-1.62%$6.72$6.5091,558 shs$3.69 million03/21/2024$6.96$6.81-2.16%$7.07$6.77121,777 shs$3.75 million03/20/2024$6.75$6.96+3.11%$6.98$6.72150,059 shs$3.83 million03/19/2024$6.89$6.75-2.03%$6.81$6.58107,961 shs$3.71 million03/18/2024$6.37$6.89+8.16%$6.90$6.50172,942 shs$3.79 million03/15/2024$6.32$6.37+0.79%$6.43$6.24106,085 shs$3.50 million03/14/2024$6.67$6.32-5.25%$6.74$6.24134,473 shs$3.48 million03/13/2024$7.06$6.67-5.52%$6.99$6.66133,332 shs$3.67 million03/12/2024$7.09$7.06-0.42%$7.16$6.82135,953 shs$3.88 million03/11/2024$6.97$7.09+1.72%$7.31$6.95157,188 shs$3.90 million03/08/2024$7.14$6.97-2.38%$7.33$6.95342,476 shs$3.83 million03/07/2024$7.04$7.14+1.42%$7.20$6.89261,436 shs$3.93 million03/06/2024$7.25$7.04-2.90%$7.24$6.90134,670 shs$3.87 million03/05/2024$7.63$7.25-4.98%$7.43$7.08135,769 shs$3.99 million03/04/2024$8.36$7.63-8.73%$8.17$7.56118,599 shs$4.20 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!03/01/2024$8.34$8.36+0.24%$8.45$8.1659,791 shs$4.60 million02/29/2024$8.36$8.34-0.24%$8.46$8.2059,992 shs$4.59 million02/28/2024$8.23$8.36+1.58%$8.49$8.2155,556 shs$4.60 million02/27/2024$8.22$8.23+0.12%$8.51$8.1664,967 shs$4.53 million02/26/2024$7.84$8.22+4.85%$8.30$7.8486,347 shs$4.52 million02/23/2024$8.12$7.84-3.45%$8.08$7.8464,017 shs$4.31 million02/22/2024$7.98$8.12+1.70%$8.16$7.83188,652 shs$4.47 million02/21/2024$7.94$7.98+0.56%$8.22$7.8569,544 shs$4.39 million02/20/2024$8.26$7.94-3.87%$8.13$7.71217,492 shs$4.37 million02/19/2024$8.26$8.26$8.42$8.14405,400 shs$4.54 million02/16/2024$8.30$8.26-0.48%$8.42$8.14405,371 shs$4.54 million02/15/2024$7.69$8.30+7.93%$8.30$7.72118,384 shs$4.57 million02/14/2024$7.47$7.69+2.95%$7.70$7.46239,695 shs$4.23 million02/13/2024$7.67$7.47-2.61%$7.58$7.37112,582 shs$4.11 million02/12/2024$7.96$7.67-3.64%$8.00$7.64184,986 shs$4.22 million02/09/2024$7.75$7.96+2.75%$7.97$7.7563,646 shs$4.38 million02/08/2024$7.66$7.75+1.14%$7.84$7.5773,610 shs$4.26 million02/07/2024$7.53$7.66+1.73%$7.76$7.40113,994 shs$4.21 million02/06/2024$7.33$7.53+2.73%$7.57$7.1471,243 shs$4.14 million02/05/2024$7.68$7.33-4.56%$7.50$7.04112,603 shs$4.03 million02/02/2024$7.74$7.68-0.78%$7.70$7.4097,869 shs$4.22 million02/01/2024$7.66$7.74+1.04%$7.77$7.5336,901 shs$4.26 million01/31/2024$7.89$7.66-2.92%$7.97$7.6291,671 shs$3.91 million01/30/2024$7.84$7.89+0.59%$8.12$7.84403,033 shs$4.02 million01/29/2024$7.45$7.84+5.29%$7.87$7.49627,542 shs$4 million Related Companies: GraniteShares 2x Long COIN Daily ETF Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart GraniteShares 2x Long BABA Daily ETF Stock Chart Direxion Daily AMZN Bear 1X Shares Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart GraniteShares 2x Long META Daily ETF Stock Chart GraniteShares 2x Long AAPL Daily ETF Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart GraniteShares 2x Long AMD Daily ETF Stock Chart Graniteshares 1x Short AMD Daily ETF Stock Chart Receive TSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 1.25X Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 1.25X Long TSLA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.