Go Pro

Defiance Daily Target 2X Short PLTR ETF (PLTZ) Chart & Stock Price History

Defiance Daily Target 2X Short PLTR ETF logo
$28.81 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Defiance Daily Target 2X Short PLTR ETF Stock Price Performance

The Defiance Daily Target 2X Short PLTR ETF (PLTZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 51.79%, with a year-to-date return of 16.22%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Short PLTR ETF traded at $28.81 with a market cap of $10.66 million and volume of 897,456 shares.

Receive PLTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short PLTR ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.41%
1 Month
Performance
+1.87%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+16.22%
1 Year
Performance
-51.79%

PLTZ Stock Chart for Sunday, July, 5, 2026

Defiance Daily Target 2X Short PLTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.81$28.81$29.20$27.13897,456 shs$10.66 million
07/02/2026$30.56$28.81
-5.73%
$29.20$27.13897,456 shs$10.66 million
07/01/2026$36.20$30.56
-15.58%
$34.40$29.00617,091 shs$11.31 million
06/30/2026$36.73$36.20
-1.44%
$37.34$34.92277,490 shs$35.48 million
06/29/2026$38.70$36.73
-5.09%
$37.41$34.50272,449 shs$36.00 million
06/26/2026$43.15$38.70
-10.31%
$42.18$37.70561,073 shs$37.93 million
06/25/2026$38.97$43.15
+10.73%
$43.79$39.99667,530 shs$42.29 million
06/24/2026$36.90$38.97
+5.61%
$39.71$36.33583,158 shs$38.19 million
06/23/2026$35.30$36.90
+4.53%
$37.22$34.38565,841 shs$36.16 million
06/22/2026$30.94$35.30
+14.09%
$35.42$30.82570,152 shs$34.59 million
06/19/2026$30.94$30.94$32.50$29.76473,451 shs$30.32 million
06/18/2026$30.00$30.94
+3.13%
$32.50$29.76473,451 shs$30.32 million
06/17/2026$28.90$30.00
+3.81%
$30.27$27.62528,941 shs$29.40 million
06/16/2026$28.23$28.90
+2.37%
$30.33$28.20241,591 shs$28.32 million
06/15/2026$31.55$28.23
-10.52%
$30.63$28.14274,347 shs$27.67 million
06/12/2026$30.18$31.55
+4.54%
$32.10$30.11225,439 shs$30.92 million
06/11/2026$30.57$30.18
-1.28%
$31.95$30.03296,872 shs$29.58 million
06/10/2026$29.70$30.57
+2.93%
$31.20$29.24257,801 shs$29.96 million
06/09/2026$27.91$29.70
+6.41%
$31.61$27.74391,233 shs$29.11 million
06/08/2026$28.28$27.91
-1.31%
$28.37$27.46247,868 shs$27.35 million
06/05/2026$26.04$28.28
+8.60%
$28.83$26.02481,630 shs$27.71 million
06/04/2026$25.85$26.04
+0.74%
$26.55$24.36462,674 shs$25.52 million

This page (NASDAQ:PLTZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners