Free Trial

Direxion Daily GOOGL Bear 1X ETF (GGLS) Chart & Stock Price History

Direxion Daily GOOGL Bear 1X ETF logo
$56.93 -0.53 (-0.92%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$56.93 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily GOOGL Bear 1X ETF Stock Price Performance

The Direxion Daily GOOGL Bear 1X ETF (GGLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.78%, with a year-to-date return of -16.03%. In the past month, the fund has decreased 6.04%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bear 1X ETF traded at $56.93 with a market cap of $13.09 million and volume of 117,329 shares.

Receive GGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-6.04%
3 Month
Performance
-0.65%
Year-To-Date
Performance
-16.03%
1 Year
Performance
-37.78%

GGLS Stock Chart for Saturday, October, 10, 2026

Direxion Daily GOOGL Bear 1X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$57.46$56.93
-0.92%
$57.06$56.47117,329 shs$13.09 million
10/08/2026$57.16$57.46
+0.52%
$57.74$56.17159,621 shs$13.22 million
10/07/2026$57.56$57.16
-0.69%
$58.24$57.04125,611 shs$13.15 million
10/06/2026$57.76$57.56
-0.35%
$58.00$57.3830,930 shs$13.24 million
10/05/2026$58.24$57.76
-0.82%
$58.30$57.5440,969 shs$13.29 million
10/02/2026$59.14$58.24
-1.52%
$58.54$57.8346,943 shs$13.40 million
10/01/2026$58.08$59.14
+1.83%
$59.53$56.75128,475 shs$13.60 million
09/30/2026$58.65$58.08
-0.97%
$58.61$56.72271,188 shs$13.36 million
09/29/2026$58.36$58.65
+0.50%
$59.14$58.3761,876 shs$13.49 million
09/28/2026$58.25$58.36
+0.19%
$58.81$58.3472,390 shs$13.42 million
09/25/2026$58.32$58.25
-0.12%
$58.55$57.9066,673 shs$13.40 million
09/24/2026$59.17$58.32
-1.44%
$59.18$58.3039,740 shs$13.41 million
09/23/2026$56.99$59.17
+3.83%
$59.21$57.2359,479 shs$13.61 million
09/22/2026$56.72$56.99
+0.48%
$57.08$54.9877,791 shs$13.11 million
09/21/2026$57.70$56.72
-1.70%
$57.66$56.3593,970 shs$13.05 million
09/18/2026$57.96$57.70
-0.45%
$57.75$56.08104,360 shs$21.93 million
09/17/2026$58.74$57.96
-1.33%
$58.37$57.7082,773 shs$57.90 million
09/16/2026$58.37$58.74
+0.63%
$59.07$57.8640,116 shs$58.68 million
09/15/2026$57.62$58.37
+1.30%
$58.69$58.0046,962 shs$58.31 million
09/14/2026$59.52$57.62
-3.19%
$58.79$57.5586,873 shs$21.90 million
09/11/2026$60.59$59.52
-1.77%
$60.01$58.7781,694 shs$22.62 million
09/10/2026$60.92$60.59
-0.54%
$61.42$60.4861,432 shs$23.02 million

This page (NASDAQ:GGLS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners