Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free TSLQ Stock Alerts
$34.83
+1.84 (+5.58%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS Tesla Bear Daily ETF Stock Price Performance

5 Day
Performance
-10.65%
1 Month
Performance
-9.49%
3 Month
Performance
-4.00%
6 Month
Performance
-10.37%
Year-To-Date
Performance
+24.57%
1 Year
Performance
-34.96%
Receive TSLQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Tesla Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

TSLQ Stock Chart for Wednesday, May, 1, 2024

TSLQ Chart by TradingView

AXS Tesla Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$32.99$34.83
+5.58%		$34.95$33.563.76 million shs$102.05 million
04/29/2024$38.98$32.99
-15.37%		$35.22$31.917.58 million shs$96.66 million
04/26/2024$38.51$38.98
+1.22%		$39.40$38.113.05 million shs$114.21 million
04/25/2024$40.53$38.51
-4.98%		$41.50$38.384.23 million shs$112.83 million
04/24/2024$46.06$40.53
-12.01%		$41.99$38.686.49 million shs$118.75 million
04/23/2024$46.92$46.06
-1.83%		$47.27$45.263.69 million shs$120.68 million
04/22/2024$45.39$46.92
+3.37%		$47.92$46.214.21 million shs$122.93 million
04/19/2024$44.54$45.39
+1.91%		$45.64$44.253.37 million shs$118.92 million
04/18/2024$42.98$44.54
+3.63%		$44.85$43.893.41 million shs$109.12 million
04/17/2024$42.55$42.98
+1.01%		$43.41$42.192.20 million shs$105.30 million
04/16/2024$41.38$42.55
+2.83%		$43.39$42.253.63 million shs$104.25 million
04/15/2024$39.16$41.38
+5.67%		$41.41$39.282.98 million shs$101.38 million
04/12/2024$38.36$39.16
+2.09%		$39.32$38.581.84 million shs$126.49 million
04/11/2024$38.99$38.36
-1.62%		$39.75$38.102.67 million shs$123.90 million
04/10/2024$37.88$38.99
+2.93%		$39.38$38.333.26 million shs$125.94 million
04/09/2024$38.78$37.88
-2.32%		$38.99$37.402.82 million shs$92.05 million
04/08/2024$40.77$38.78
-4.88%		$40.05$38.403.04 million shs$94.24 million
04/05/2024$39.28$40.77
+3.79%		$41.75$39.393.96 million shs$99.07 million
04/04/2024$39.93$39.28
-1.63%		$40.04$37.883.63 million shs$108.02 million
04/03/2024$40.36$39.93
-1.07%		$41.17$39.843.46 million shs$109.81 million
04/02/2024$38.48$40.36
+4.89%		$41.06$40.143.55 million shs$110.99 million
04/01/2024$38.33$38.48
+0.39%		$39.54$38.142.87 million shs$105.82 million
03/29/2024$38.33$38.33$38.41$37.543.07 million shs$105.41 million
03/28/2024$37.44$38.33
+2.38%		$38.40$37.543.06 million shs$105.41 million
03/27/2024$37.90$37.44
-1.21%		$38.27$37.032.18 million shs$102.96 million
03/26/2024$39.04$37.90
-2.92%		$37.96$36.434.43 million shs$104.23 million
03/25/2024$39.44$39.04
-1.01%		$39.87$38.433.13 million shs$107.36 million
03/22/2024$38.96$39.44
+1.23%		$40.44$39.362.69 million shs$108.46 million
03/21/2024$38.33$38.96
+1.64%		$39.18$37.812.35 million shs$107.14 million
03/20/2024$39.31$38.33
-2.49%		$39.44$38.214.02 million shs$105.41 million
03/19/2024$38.73$39.31
+1.50%		$40.19$38.983.97 million shs$108.10 million
03/18/2024$41.32$38.73
-6.27%		$40.75$38.544.05 million shs$106.51 million
03/15/2024$41.59$41.32
-0.65%		$42.05$40.933.91 million shs$113.63 million
03/14/2024$39.93$41.59
+4.16%		$42.05$39.545.37 million shs$114.37 million
03/13/2024$38.19$39.93
+4.56%		$39.99$38.546.07 million shs$109.81 million
03/12/2024$38.09$38.19
+0.26%		$39.28$37.794.08 million shs$105.02 million
03/11/2024$38.64$38.09
-1.42%		$38.78$37.002.91 million shs$104.75 million
03/08/2024$37.95$38.64
+1.82%		$38.78$37.084.39 million shs$106.26 million
03/07/2024$38.39$37.95
-1.15%		$39.00$37.635.78 million shs$104.36 million
03/06/2024$37.48$38.39
+2.43%		$38.97$37.354.77 million shs$105.57 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$36.08$37.48
+3.88%		$38.10$36.784.00 million shs$103.07 million
03/04/2024$33.64$36.08
+7.25%		$36.29$34.143.11 million shs$99.22 million
03/01/2024$33.77$33.64
-0.38%		$34.34$33.341.79 million shs$92.51 million
02/29/2024$33.71$33.77
+0.18%		$34.32$33.201.93 million shs$92.87 million
02/28/2024$34.10$33.71
-1.14%		$34.34$33.172.05 million shs$92.70 million
02/27/2024$34.15$34.10
-0.15%		$34.35$33.122.91 million shs$93.78 million
02/26/2024$35.53$34.15
-3.88%		$35.46$33.712.50 million shs$93.91 million
02/23/2024$34.55$35.53
+2.84%		$35.55$34.551.91 million shs$97.71 million
02/22/2024$34.97$34.55
-1.20%		$35.64$34.412.36 million shs$95.01 million
02/21/2024$35.15$34.97
-0.51%		$35.51$34.162.68 million shs$96.17 million
02/20/2024$34.08$35.15
+3.14%		$35.95$34.352.71 million shs$96.66 million
02/19/2024$34.08$34.08$34.52$33.572.84 million shs$93.72 million
02/16/2024$33.99$34.08
+0.26%		$34.52$33.572.83 million shs$93.72 million
02/15/2024$36.25$33.99
-6.22%		$36.21$33.923.20 million shs$93.47 million
02/14/2024$37.19$36.25
-2.54%		$37.32$36.221.92 million shs$99.67 million
02/13/2024$36.42$37.19
+2.11%		$37.55$36.563.84 million shs$102.27 million
02/12/2024$35.35$36.42
+3.03%		$36.53$35.162.59 million shs$100.16 million
02/09/2024$36.12$35.35
-2.13%		$36.14$35.262.15 million shs$97.21 million
02/08/2024$36.47$36.12
-0.96%		$36.89$35.722.13 million shs$99.33 million
02/07/2024$36.97$36.47
-1.35%		$37.48$36.062.21 million shs$100.29 million
02/06/2024$37.79$36.97
-2.17%		$38.62$36.683.57 million shs$101.67 million
02/05/2024$36.45$37.79
+3.68%		$38.97$37.103.26 million shs$103.92 million
02/02/2024$36.28$36.45
+0.47%		$37.55$36.323.51 million shs$100.24 million
02/01/2024$36.54$36.28
-0.71%		$37.15$36.074.16 million shs$99.77 million
01/31/2024$35.72$36.54
+2.30%		$36.81$35.326.52 million shs$103.04 million
01/30/2024$35.81$35.72
-0.25%		$35.92$34.842.54 million shs$100.73 million

Related Companies:
This page (NASDAQ:TSLQ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders