Direxion Daily AAPL Bull 2X Shares (AAPU) Options Chain & Prices $38.63 +0.50 (+1.31%) As of 05/15/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock AAPU Put and Call Options List 1/21/2028 1/15/2027 10/16/2026 7/17/2026 6/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/18/2026$31.00$8.143Call1 - - 27(+0)59.25% (+1.31%)0.908416/18/2026$32.00$0.407Put1 - 136(+1)57.01% (+1.31%)-0.11612316/18/2026$32.00$7.236Call2 - - 46(+0)57.01% (+1.31%)0.88399316/18/2026$33.00$6.357Call7 - 7119(+1)54.94% (+1.27%)0.85351336/18/2026$34.00$0.677Put2 - - 1(+0)53.05% (+1.17%)-0.18453616/18/2026$34.00$5.512Call4 - 437(+6)53.05% (+1.17%)0.81597516/18/2026$35.00$0.873Put61250(+3)51.36% (+1.02%)-0.23021546/18/2026$35.00$4.712Call61160(+0)51.37% (+1.02%)0.77061566/18/2026$36.00$1.125Put44 - 15(+5)49.90% (+0.80%)-0.28406416/18/2026$36.00$3.966Call251742(-2)49.91% (+0.80%)0.71716976/18/2026$37.00$1.442Put3592613(+0)48.69% (+0.51%)-0.345555146/18/2026$37.00$3.284Call1592150233(-7)48.69% (+0.51%)0.656127156/18/2026$38.00$2.677Call30223113(+0)47.73% (+0.17%)0.589145106/18/2026$39.00$2.306Put1 - 12(+0)47.03% (-0.23%)-0.48426216/18/2026$39.00$2.150Call663523461(+70)47.03% (-0.23%)0.518725226/18/2026$40.00$2.861Put3030 - 50(+8)46.60% (-0.64%)-0.5557646/18/2026$40.00$1.704Call1464173(-21)46.60% (-0.64%)0.448033106/18/2026$41.00$1.338Call166105(+5)46.40% (-1.06%)0.380249106/18/2026$45.00$0.491Call33 - 0(+0)47.51%0.1756083End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GraniteShares 2x Long META Daily ETF Options Chain Tradr 2X Short TSLA Daily ETF Options Chain GraniteShares 2x Long TSLA Daily ETF Options Chain GraniteShares 2x Long BABA Daily ETF Options Chain GraniteShares 2x Long MSFT Daily ETF Options Chain GraniteShares 2x Short NVDA Daily ETF Options Chain Direxion Daily TSLA Bear 1X Shares Options Chain GraniteShares 2x Short TSLA Daily ETF Options Chain Direxion Daily MSFT Bear 1X Shares Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAPU) was last updated on 5/17/2026 by MarketBeat.com Staff. From Our PartnersElon Musk’s $1 Quadrillion AI IPO$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...Brownstone Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredWhy this tiny stock may move before the SpaceX IPO dropsThe projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...Behind the Markets | SponsoredElon’s AI supercomputer just went live. Here’s my #1 stock.Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...InvestorPlace | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredI’m sounding the alarmMeta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...Porter & Company | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily AAPL Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily AAPL Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
