Free Trial

GraniteShares 2x Long INTC Daily ETF (INTW) Chart & Stock Price History

GraniteShares 2x Long INTC Daily ETF logo
$281.76 -4.20 (-1.47%)
As of 06/4/2026 04:00 PM Eastern

GraniteShares 2x Long INTC Daily ETF Stock Price Performance

The GraniteShares 2x Long INTC Daily ETF (INTW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1,646.81%, with a year-to-date return of 552.98%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long INTC Daily ETF traded at $281.76 with a market cap of $490.26 million and volume of 428,244 shares.

Receive INTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long INTC Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
+1.09%
3 Month
Performance
+383.63%
Year-To-Date
Performance
+552.98%
1 Year
Performance
+1,646.81%

INTW Stock Chart for Friday, June, 5, 2026

GraniteShares 2x Long INTC Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$285.96$281.76
-1.47%
$288.00$259.64428,244 shs$490.26 million
06/03/2026$270.18$285.96
+5.84%
$313.44$277.341.40 million shs$497.57 million
06/02/2026$270.18$270.18$268.34$245.00974,322 shs$470.11 million
06/01/2026$298.50$270.18
-9.49%
$290.79$255.00938,213 shs$470.11 million
05/29/2026$332.39$298.50
-10.20%
$362.90$292.66593,620 shs$519.39 million
05/28/2026$337.79$332.39
-1.60%
$344.38$307.68417,772 shs$578.36 million
05/27/2026$346.88$337.79
-2.62%
$356.15$311.94473,385 shs$587.76 million
05/26/2026$326.95$346.88
+6.10%
$358.00$313.49601,786 shs$603.57 million
05/25/2026$326.95$326.95$342.94$317.84477,010 shs$568.89 million
05/22/2026$320.67$326.95
+1.96%
$342.94$317.84477,010 shs$568.89 million
05/21/2026$322.87$320.67
-0.68%
$325.26$291.69818,057 shs$557.97 million
05/20/2026$281.42$322.87
+14.73%
$338.34$302.261.07 million shs$561.79 million
05/19/2026$267.86$281.42
+5.06%
$292.13$240.14721,575 shs$489.67 million
05/18/2026$271.06$267.86
-1.18%
$305.70$248.551.13 million shs$466.08 million
05/15/2026$310.28$271.06
-12.64%
$282.00$261.56729,090 shs$471.64 million
05/14/2026$335.04$310.28
-7.39%
$325.60$295.76953,070 shs$539.89 million
05/13/2026$337.60$335.04
-0.76%
$362.00$313.27938,495 shs$582.97 million
05/12/2026$390.07$337.60
-13.45%
$380.00$301.481.36 million shs$587.42 million
05/11/2026$363.57$390.07
+7.29%
$407.99$358.211.42 million shs$678.72 million
05/08/2026$285.72$363.57
+27.25%
$393.48$296.971.58 million shs$632.61 million
05/07/2026$303.82$285.72
-5.96%
$311.17$282.83849,436 shs$497.15 million
05/06/2026$278.71$303.82
+9.01%
$306.36$270.421.58 million shs$528.65 million
05/05/2026N/A$278.71$289.50$241.781.08 million shs$484.96 million

This page (NASDAQ:INTW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners