→ Bigger Than Nvidia? (From InvestorPlace) (Ad) Free NVDS Stock Alerts

Tradr 1.5X Short NVDA Daily ETF (NVDS) Options Chain & Prices

$30.61

+0.10 (+0.33%)

(As of 10/9/2024 ET)

NVDS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$27.00	$0.235	Put	4	-	-	0 (+0)	73.94% (+1.49%)	-0.127453	2
10/18/2024	$28.00	$0.380	Put	2	-	2	11 (+11)	70.34% (+0.56%)	-0.193895	1
10/18/2024	$29.00	$0.617	Put	1	-	1	13 (+12)	67.95% (-0.57%)	-0.286507	1
10/18/2024	$30.00	$0.982	Put	13	9	-	30 (+10)	67.01% (-1.78%)	-0.40124	5
10/18/2024	$30.00	$1.614	Call	2	1	1	49 (+48)	67.01% (-1.78%)	0.598476	2
10/18/2024	$31.00	$1.130	Call	18	9	4	25 (+1)	67.58% (-2.88%)	0.476861	8
10/18/2024	$32.00	$0.786	Call	18	3	-	34 (+5)	69.41% (-3.77%)	0.366006	4
10/18/2024	$33.00	$2.919	Put	1	1	-	17 (+2)	72.10% (-4.43%)	-0.724562	1
10/18/2024	$34.00	$3.763	Put	4	3	-	26 (+0)	75.31% (-4.92%)	-0.793301	2
10/18/2024	$34.00	$0.396	Call	5	2	3	191 (-10)	75.31% (-4.92%)	0.207414	2
10/18/2024	$35.00	$0.291	Call	3	3	-	50 (+11)	78.77% (-5.28%)	0.156966	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:NVDS) was last updated on 10/10/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial