Log in

Daqo New Energy Options Chain (NYSE:DQ)

$40.21
-0.63 (-1.54 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$40.20
Now: $40.21
$41.64
50-Day Range
$40.48
MA: $47.36
$51.60
52-Week Range
$20.35
Now: $40.21
$53.49
Volume74,351 shs
Average Volume207,118 shs
Market Capitalization$435.88 million
P/E Ratio9.06
Dividend YieldN/A
Beta1.65

Options Chain

Daqo New Energy (NYSE:DQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$75.00$0.125Call001.09906 (+0.043443)0.029294
11/15/2019$70.00$0.125Call001.00024 (+0.04204)0.031599
11/15/2019$65.00$0.125Call020.896875 (+0.045901)0.035626
11/15/2019$60.00$0.150Call0130.795817 (+0.018325)0.044607
11/15/2019$55.00$0.000Call0290
11/15/2019$50.00$0.525Call1230.680939 (+0.076082)0.145924
11/15/2019$45.00$1.125Call0140.617038 (-0.009663)0.285918
11/15/2019$40.00$3.050Call010.659529 (-0.008817)0.550629
11/15/2019$35.00$6.450Call000.760764 (-0.017663)0.779414
11/15/2019$30.00$10.950Call040.99743 (-0.17272)0.885556
11/15/2019$75.00$34.300Put000
11/15/2019$70.00$29.300Put000
11/15/2019$65.00$24.300Put000
11/15/2019$60.00$19.750Put000
11/15/2019$55.00$14.850Put020.615794-0.967296
11/15/2019$50.00$10.000Put0140.56102 (+0.157481)-0.911784
11/15/2019$45.00$6.150Put3213 (+3)0.686196 (+0.017598)-0.689025
11/15/2019$40.00$2.875Put6212 (+1)0.681508 (+0.057441)-0.449508
11/15/2019$35.00$1.000Put124120.704946 (+0.006828)-0.205454
11/15/2019$30.00$0.375Put07 (-1)0.825781 (+0.060169)-0.080325
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel