Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AXTI Stock Alerts

AXT (AXTI) Options Chain & Prices

AXT logo
$70.15 +1.09 (+1.58%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$69.68 -0.47 (-0.67%)
As of 06/26/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AXTI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2026$58.00$1.430Put94410
(+5)		168.16%
(-1.53%)		-0.1627828
7/2/2026$59.00$1.581Put121222
(+2)		164.73%
(-1.53%)		-0.1791449
7/2/2026$60.00$1.745Put89371795
(+3)		161.67%
(-1.41%)		-0.19625432
7/2/2026$61.00$1.945Put20 - - 14
(+1)		158.56%
(-1.59%)		-0.2166942
7/2/2026$62.00$2.163Put75 - 187
(-1)		155.83%
(-1.67%)		-0.2380327
7/2/2026$63.00$2.408Put11521186
(+5)		153.35%
(-1.78%)		-0.26104211
7/2/2026$63.00$9.582Call31 - 1
(+0)		153.46%
(-1.67%)		0.7405983
7/2/2026$64.00$2.671Put1112112
(+7)		151.22%
(-1.82%)		-0.2845029
7/2/2026$64.00$8.815Call116 - 1060
(+0)		151.12%
(-1.92%)		0.714866
7/2/2026$65.00$2.989Put60187182
(+34)		149.15%
(-2.09%)		-0.3119731
7/2/2026$65.00$8.122Call134213
(+1)		149.15%
(-2.09%)		0.6886896
7/2/2026$66.00$3.315Put83205784
(+67)		147.52%
(-2.22%)		-0.33819916
7/2/2026$66.00$7.463Call22 - 1
(+1)		147.44%
(-2.30%)		0.661122
7/2/2026$67.00$3.708Put236251
(+20)		145.99%
(-2.54%)		-0.36846715
7/2/2026$67.00$6.841Call29 - 28115
(+28)		145.99%
(-2.54%)		0.632357
7/2/2026$68.00$4.122Put5863740
(+8)		144.80%
(-3.64%)		-0.39823918
7/2/2026$68.00$6.289Call3171212
(+1)		144.85%
(-2.75%)		0.60417416
7/2/2026$69.00$4.576Put1310 - 67
(+63)		143.84%
(-3.09%)		-0.4287014
7/2/2026$69.00$5.740Call83267
(+13)		143.89%
(-3.05%)		0.5738638
7/2/2026$70.00$5.068Put35676844
(+28)		143.13%
(-3.39%)		-0.4594834
7/2/2026$70.00$5.230Call2221017377
(+16)		143.16%
(-3.36%)		0.54319889
7/2/2026$71.00$5.573Put7 - - 7
(+0)		142.65%
(-3.69%)		-0.4886512
7/2/2026$71.00$4.758Call18 - 69
(-1)		142.65%
(-3.69%)		0.51257
7/2/2026$72.00$6.166Put6 - - 17
(+2)		142.34%
(-4.04%)		-0.5208124
7/2/2026$72.00$4.298Call95220
(+7)		142.34%
(-4.04%)		0.480449
7/2/2026$73.00$6.742Put58 - 119
(-3)		142.24%
(-4.38%)		-0.54912810
7/2/2026$73.00$3.902Call92 - 17
(+3)		142.24%
(-4.38%)		0.450587
7/2/2026$74.00$7.410Put3 - - 7
(+1)		142.31%
(-4.71%)		-0.5798913
7/2/2026$74.00$3.541Call8532
(+1)		142.31%
(-4.71%)		0.421534
7/2/2026$75.00$8.081Put27 - 1141
(+4)		143.90%
(-3.68%)		-0.60799614
7/2/2026$75.00$3.211Call128623179
(+46)		142.12%
(-5.45%)		0.39349559
7/2/2026$76.00$8.749Put1 - - 8
(+0)		142.86%
(-5.40%)		-0.6334271
7/2/2026$76.00$2.913Call13620
(+0)		142.89%
(-5.38%)		0.3666439
7/2/2026$77.00$9.478Put71 - 33
(+5)		143.34%
(-5.73%)		-0.6591344
7/2/2026$77.00$2.659Call1212 - 17
(+1)		143.34%
(-5.73%)		0.3425044
7/2/2026$78.00$10.270Put321181
(+0)		143.95%
(-6.01%)		-0.68482714
7/2/2026$78.00$2.413Call157332
(+0)		143.91%
(-6.05%)		0.31823910
7/2/2026$79.00$11.050Put2 - - 7
(+1)		144.62%
(-6.32%)		-0.7076882
7/2/2026$79.00$2.191Call7757084
(+0)		144.58%
(-6.36%)		0.2953745
7/2/2026$80.00$11.812Put103 - 6283
(+25)		145.32%
(-6.66%)		-0.72790718
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
7/2/2026$80.00$1.977Call488102331459
(+369)		141.72%
(-10.26%)		0.27266971
7/2/2026$81.00$12.631Put12 - - 69
(+0)		146.13%
(-6.96%)		-0.7480115
7/2/2026$81.00$1.798Call43158
(+4)		146.18%
(-6.91%)		0.2526714
7/2/2026$82.00$13.469Put30 - - 22
(+2)		146.99%
(-7.24%)		-0.7667637
7/2/2026$82.00$1.635Call5284223
(+0)		147.05%
(-7.18%)		0.23402713
7/2/2026$83.00$14.366Put37 - - 77
(+4)		147.96%
(-7.46%)		-0.7852625
7/2/2026$83.00$1.499Call4233912
(+3)		147.90%
(-7.51%)		0.21771915
7/2/2026$84.00$15.191Put5 - - 16
(+1)		148.84%
(-7.78%)		-0.8004031
7/2/2026$84.00$1.357Call2921 - 11
(+4)		146.55%
(-10.07%)		0.2005967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AXTI) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel