Free Trial

AXT (AXTI) Stock Chart & Stock Price History

AXT logo
$2.32 +0.12 (+5.45%)
Closing price 04:00 PM Eastern
Extended Trading
$2.28 -0.04 (-1.94%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AXT Stock Price Performance

The AXT (AXTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.13%, with a year-to-date return of 6.91%. In the past month, the stock has increased 7.41%, reflecting recent market activity.

As of the latest close, AXT traded at $2.20 with a market cap of $100.32 million and volume of 469,055 shares. Five years ago, the stock traded at $4.75, representing a 51.16% decrease over that period. At the time, it had a market cap of $194.43 million and a volume of 260,800 shares.

Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.66%
1 Month
Performance
+7.41%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+6.91%
1 Year
Performance
-38.13%
5 Year
Performance
-51.16%

AXTI Stock Chart for Monday, July, 14, 2025

AXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.26$2.20
-2.65%
$2.25$2.10469,055 shs$100.32 million
07/10/2025$2.54$2.26
-11.02%
$2.35$2.141.36 million shs$103.06 million
07/09/2025$2.37$2.54
+7.17%
$2.62$2.381.11 million shs$115.83 million
07/08/2025$2.28$2.37
+3.95%
$2.49$2.28645,571 shs$108.07 million
07/07/2025$2.15$2.28
+6.29%
$2.35$2.16471,398 shs$103.97 million
07/04/2025$2.15$2.15$2.17$2.08185,468 shs$97.81 million
07/03/2025$2.08$2.15
+3.13%
$2.17$2.08185,468 shs$97.81 million
07/02/2025$2.01$2.08
+3.48%
$2.11$2.01197,810 shs$94.85 million
07/01/2025$2.09$2.01
-3.83%
$2.10$1.97161,084 shs$91.66 million
06/30/2025$2.03$2.09
+2.96%
$2.13$2.03165,045 shs$95.31 million
06/27/2025$2.17$2.03
-6.45%
$2.22$1.96284,005 shs$92.57 million
06/26/2025$2.13$2.17
+1.88%
$2.23$2.13484,690 shs$98.95 million
06/25/2025$2.02$2.13
+5.45%
$2.18$1.97400,546 shs$97.13 million
06/24/2025$1.86$2.02
+8.60%
$2.10$1.92586,228 shs$92.11 million
06/23/2025$1.84$1.86
+1.09%
$1.95$1.80168,973 shs$84.82 million
06/20/2025$1.91$1.84
-3.66%
$1.94$1.81310,441 shs$83.90 million
06/19/2025$1.91$1.91$2.03$1.89220,026 shs$87.10 million
06/18/2025$1.95$1.91
-2.05%
$2.03$1.89220,026 shs$87.10 million
06/17/2025$2.08$1.95
-6.25%
$2.06$1.90472,693 shs$88.93 million
06/16/2025$2.16$2.08
-3.70%
$2.18$2.06432,175 shs$94.86 million
06/13/2025$2.35$2.16
-8.09%
$2.36$2.14856,430 shs$98.51 million

This page (NASDAQ:AXTI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners