Free Trial

AXT (AXTI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AXTI Stock Alerts
$2.90
-0.11 (-3.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AXT Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-38.43%
3 Month
Performance
+12.40%
6 Month
Performance
+39.42%
Year-To-Date
Performance
+20.83%
1 Year
Performance
-9.66%
Receive AXTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AXTI Stock Chart for Friday, April, 26, 2024

AXTI Chart by TradingView

AXT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.01$2.90
-3.65%		$2.99$2.89350,488 shs$128.33 million
04/24/2024$2.92$3.01
+3.08%		$3.02$2.97320,936 shs$133.19 million
04/23/2024$2.84$2.92
+2.82%		$3.00$2.85374,931 shs$129.21 million
04/22/2024$2.77$2.84
+2.53%		$2.92$2.77504,626 shs$125.67 million
04/19/2024$2.94$2.77
-5.78%		$2.95$2.75827,171 shs$122.57 million
04/18/2024$2.91$2.94
+1.03%		$3.02$2.83881,701 shs$130.10 million
04/17/2024$3.04$2.91
-4.28%		$3.09$2.91739,455 shs$128.77 million
04/16/2024$3.21$3.04
-5.30%		$3.20$3.04709,802 shs$134.52 million
04/15/2024$3.43$3.21
-6.41%		$3.45$3.151.19 million shs$142.04 million
04/12/2024$3.72$3.43
-7.80%		$3.69$3.381.20 million shs$151.78 million
04/11/2024$3.70$3.72
+0.54%		$3.73$3.49762,727 shs$164.60 million
04/10/2024$3.80$3.70
-2.63%		$3.84$3.60900,522 shs$163.72 million
04/09/2024$3.57$3.80
+6.44%		$3.86$3.63921,888 shs$168.15 million
04/08/2024$3.11$3.57
+14.79%		$3.99$3.432.60 million shs$157.97 million
04/05/2024$3.22$3.11
-3.42%		$3.76$3.033.43 million shs$137.62 million
04/04/2024$4.95$3.22
-34.95%		$4.27$3.206.32 million shs$142.49 million
04/03/2024$4.72$4.95
+4.87%		$4.99$4.61567,580 shs$219.04 million
04/02/2024$4.81$4.72
-1.87%		$4.79$4.58433,292 shs$208.86 million
04/01/2024$4.59$4.81
+4.79%		$4.87$4.55359,167 shs$212.84 million
03/29/2024$4.59$4.59$4.97$4.50564,877 shs$203.11 million
03/28/2024$4.89$4.59
-6.13%		$4.97$4.50562,501 shs$203.11 million
03/27/2024$4.71$4.89
+3.82%		$4.92$4.66566,401 shs$216.38 million
03/26/2024$4.70$4.71
+0.21%		$5.01$4.70544,360 shs$208.42 million
03/25/2024$4.95$4.70
-5.05%		$5.16$4.65840,972 shs$207.97 million
03/22/2024$5.40$4.95
-8.33%		$5.41$4.86943,037 shs$219.04 million
03/21/2024$4.99$5.40
+8.22%		$5.64$5.081.37 million shs$238.95 million
03/20/2024$4.83$4.99
+3.31%		$5.08$4.75904,741 shs$220.81 million
03/19/2024$4.85$4.83
-0.41%		$4.91$4.62580,588 shs$210.78 million
03/18/2024$4.87$4.85
-0.41%		$5.11$4.77945,245 shs$211.65 million
03/15/2024$4.57$4.87
+6.56%		$5.12$4.561.73 million shs$212.53 million
03/14/2024$4.73$4.57
-3.38%		$5.17$4.441.24 million shs$199.44 million
03/13/2024$4.50$4.73
+5.11%		$4.77$4.30757,286 shs$206.42 million
03/12/2024$4.56$4.50
-1.32%		$4.75$4.46581,538 shs$196.38 million
03/11/2024$4.58$4.56
-0.44%		$4.74$4.35762,257 shs$199.02 million
03/08/2024$4.49$4.58
+2.00%		$4.85$4.50671,274 shs$199.87 million
03/07/2024$4.69$4.49
-4.26%		$4.84$4.48918,431 shs$195.94 million
03/06/2024$4.22$4.69
+11.14%		$4.70$4.191.33 million shs$204.67 million
03/05/2024$4.26$4.22
-0.94%		$4.49$4.17807,196 shs$184.16 million
03/04/2024$4.27$4.26
-0.23%		$4.34$3.901.00 million shs$185.91 million
03/01/2024$4.29$4.27
-0.47%		$4.62$4.101.10 million shs$186.34 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$4.82$4.29
-11.00%		$4.43$3.852.23 million shs$187.22 million
02/28/2024$5.37$4.82
-10.24%		$5.26$4.461.68 million shs$210.35 million
02/27/2024$4.53$5.37
+18.54%		$5.43$4.424.13 million shs$234.35 million
02/26/2024$3.86$4.53
+17.36%		$4.62$3.586.33 million shs$197.71 million
02/23/2024$2.28$3.86
+69.30%		$4.85$3.15103.01 million shs$168.45 million
02/22/2024$2.20$2.28
+3.64%		$2.34$2.19191,153 shs$99.50 million
02/21/2024$2.28$2.20
-3.51%		$2.30$2.17196,168 shs$96.01 million
02/20/2024$2.40$2.28
-5.00%		$2.41$2.2880,209 shs$99.50 million
02/19/2024$2.40$2.40$2.51$2.40103,800 shs$104.74 million
02/16/2024$2.42$2.40
-0.83%		$2.51$2.40103,396 shs$104.75 million
02/15/2024$2.35$2.42
+2.98%		$2.45$2.36103,332 shs$105.61 million
02/14/2024$2.33$2.35
+0.86%		$2.37$2.3296,892 shs$102.55 million
02/13/2024$2.47$2.33
-5.67%		$2.43$2.25163,132 shs$101.68 million
02/12/2024$2.52$2.47
-1.98%		$2.54$2.47142,392 shs$107.79 million
02/09/2024$2.47$2.52
+2.02%		$2.54$2.48128,802 shs$109.97 million
02/08/2024$2.44$2.47
+1.23%		$2.53$2.38111,906 shs$107.79 million
02/07/2024$2.47$2.44
-1.21%		$2.48$2.3892,312 shs$106.48 million
02/06/2024$2.41$2.47
+2.49%		$2.49$2.3783,028 shs$107.79 million
02/05/2024$2.52$2.41
-4.37%		$2.50$2.4183,225 shs$105.17 million
02/02/2024$2.52$2.52$2.53$2.4858,610 shs$109.97 million
02/01/2024$2.46$2.52
+2.44%		$2.54$2.4776,361 shs$109.97 million
01/31/2024$2.47$2.46
-0.40%		$2.53$2.42119,674 shs$107.35 million
01/30/2024$2.61$2.47
-5.36%		$2.62$2.4669,796 shs$107.79 million
01/29/2024$2.58$2.61
+1.36%		$2.62$2.5364,192 shs$113.90 million
01/26/2024$2.67$2.58
-3.37%		$2.70$2.54108,844 shs$112.59 million
01/25/2024$2.80$2.67
-4.64%		$2.87$2.6784,498 shs$116.52 million

Related Companies:
This page (NASDAQ:AXTI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company