S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NASDAQ:PLAB

Photronics Options Chain and Prices

$11.78
+0.30 (+2.61 %)
(As of 03/5/2021 04:30 PM ET)
Add
Compare
Today's Range
$11.36
Now: $11.78
$11.82
50-Day Range
$11.10
MA: $12.26
$13.38
52-Week Range
$8.31
Now: $11.78
$13.47
Volume467,358 shs
Average Volume459,992 shs
Market Capitalization$747.04 million
P/E Ratio22.23
Dividend YieldN/A
Beta0.91

Options Chain

Photronics (NASDAQ:PLAB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.000Call00052
(+0)
0.00
3/19/2021$17.50$0.075Call000113
(+0)
1.25891
(+0.000843)
0.0637150
3/19/2021$15.00$0.075Call000293
(+0)
0.898356
(+0.078109)
0.0841910
3/19/2021$12.50$0.075Call50086
(+0)
0.402643
(-0.06349)
0.1581921
3/19/2021$10.00$1.575Call000225
(+0)
0.624801
(-0.044933)
0.8755670
3/19/2021$7.50$4.050Call0004
(+0)
1.37159
(-0.975897)
0.9525490
3/19/2021$5.00$6.850Call0003
(+0)
3.75364
(+0.334883)
0.9295940
3/19/2021$2.50$9.250Call0000
(+0)
5.86966
(-0.037112)
0.9696730
3/19/2021$20.00$8.300Put0000
(+0)
0.00
3/19/2021$17.50$6.050Put0006
(+0)
1.07812-0.967420
3/19/2021$15.00$3.450Put1011
(-1)
0.01
3/19/2021$12.50$1.050Put101354
(+0)
0.309375
(-0.092578)
-0.9086981
3/19/2021$10.00$0.075Put110325
(+0)
0.58336
(-0.031398)
-0.1084211
3/19/2021$7.50$0.000Put0002
(+0)
0.00
3/19/2021$5.00$0.000Put00054
(+0)
0.00
3/19/2021$2.50$0.000Put000126
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.