Log in

Photronics Options Chain and Prices (NASDAQ:PLAB)

$12.70
+0.08 (+0.63 %)
(As of 02/27/2020 09:10 AM ET)
Today's Range
$12.55
Now: $12.70
$13.02
50-Day Range
$12.62
MA: $14.33
$15.65
52-Week Range
$7.95
Now: $12.70
$16.75
Volume847,071 shs
Average Volume579,623 shs
Market Capitalization$830.83 million
P/E Ratio27.61
Dividend YieldN/A
Beta0.58

Options Chain

Photronics (NASDAQ:PLAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.50$0.000Call05220
3/20/2020$15.00$0.450Call17302 (-1)0.928396 (-0.070377)0.276481
3/20/2020$12.50$1.350Call71110.9863340.576133
3/20/2020$10.00$3.400Call0491.52599 (+0.040777)0.793364
3/20/2020$7.50$5.750Call0122.30825 (+0.169061)0.88502
3/20/2020$5.00$8.200Call023.52155 (+0.006335)0.932886
3/20/2020$2.50$10.700Call006.02369 (+0.016374)0.966494
3/20/2020$17.50$4.950Put0150.972146 (+0.057743)-0.884558
3/20/2020$15.00$2.725Put3350.92436 (+0.006304)-0.729196
3/20/2020$12.50$1.075Put1170.934646 (+0.065556)-0.425429
3/20/2020$10.00$0.375Put231.15837 (+0.241873)-0.165234
3/20/2020$7.50$0.075Put0211.31727-0.038304
3/20/2020$5.00$0.000Put03050
3/20/2020$2.50$0.125Put07004.08858 (+0.095353)-0.017504
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel