Log in

PDF Solutions Options Chain (NASDAQ:PDFS)

$14.20
+0.47 (+3.42 %)
(As of 10/20/2019 09:30 AM ET)
Today's Range
$13.76
Now: $14.20
$14.25
50-Day Range
$11.59
MA: $12.92
$14.15
52-Week Range
$7.56
Now: $14.20
$14.35
Volume240,319 shs
Average Volume132,434 shs
Market Capitalization$460.65 million
P/E RatioN/A
Dividend YieldN/A
Beta1.25

Options Chain

PDF Solutions (NASDAQ:PDFS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.125Call001.221350.06693
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.050Call000.4737640.064665
11/15/2019$15.00$0.350Call01370.4152750.341823
11/15/2019$12.50$1.925Call0730.534342 (-0.051245)0.827554
11/15/2019$10.00$4.700Call0281.44025 (+0.135025)0.860334
11/15/2019$7.50$7.250Call002.32162 (+0.006991)0.905962
11/15/2019$5.00$9.600Call003.16225 (+0.185849)0.948576
11/15/2019$2.50$12.200Call005.65501 (+0.282321)0.970818
11/15/2019$25.00$10.900Put001.21133-0.938534
11/15/2019$22.50$8.350Put000.935156-0.955518
11/15/2019$20.00$5.750Put000
11/15/2019$17.50$3.075Put000
11/15/2019$15.00$1.175Put7170.443115 (+0.004248)-0.647988
11/15/2019$12.50$0.400Put03,1840.705416 (+0.225533)-0.223836
11/15/2019$10.00$0.000Put0990
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.125Put01202.37097-0.026819
11/15/2019$2.50$0.125Put02803.86366-0.015058
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel