PDF Solutions Options Chain (NASDAQ:PDFS)

$14.20

+0.47 (+3.42 %)

(As of 10/20/2019 09:30 AM ET)

Add

Today's Range

$13.76

Now: $14.20▼

$14.25

50-Day Range

$11.59

MA: $12.92▼

$14.15

52-Week Range

$7.56

Now: $14.20▼

$14.35

Volume240,319 shs

Average Volume132,434 shs

Market Capitalization$460.65 million

P/E RatioN/A

Dividend YieldN/A

Beta1.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$25.00	$0.125	Call	0	0	1.22135	0.06693
11/15/2019	$22.50	$0.000	Call	0	0		0
11/15/2019	$20.00	$0.000	Call	0	0		0
11/15/2019	$17.50	$0.050	Call	0	0	0.473764	0.064665
11/15/2019	$15.00	$0.350	Call	0	137	0.415275	0.341823
11/15/2019	$12.50	$1.925	Call	0	73	0.534342 (-0.051245)	0.827554
11/15/2019	$10.00	$4.700	Call	0	28	1.44025 (+0.135025)	0.860334
11/15/2019	$7.50	$7.250	Call	0	0	2.32162 (+0.006991)	0.905962
11/15/2019	$5.00	$9.600	Call	0	0	3.16225 (+0.185849)	0.948576
11/15/2019	$2.50	$12.200	Call	0	0	5.65501 (+0.282321)	0.970818
11/15/2019	$25.00	$10.900	Put	0	0	1.21133	-0.938534
11/15/2019	$22.50	$8.350	Put	0	0	0.935156	-0.955518
11/15/2019	$20.00	$5.750	Put	0	0	0
11/15/2019	$17.50	$3.075	Put	0	0	0
11/15/2019	$15.00	$1.175	Put	7	17	0.443115 (+0.004248)	-0.647988
11/15/2019	$12.50	$0.400	Put	0	3,184	0.705416 (+0.225533)	-0.223836
11/15/2019	$10.00	$0.000	Put	0	99		0
11/15/2019	$7.50	$0.000	Put	0	0		0
11/15/2019	$5.00	$0.125	Put	0	120	2.37097	-0.026819
11/15/2019	$2.50	$0.125	Put	0	280	3.86366	-0.015058

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/20/2019 by MarketBeat.com Staff

Options Chain