Free Trial

Senseonics Holdings, Inc. Common Stock (SENS) Stock Chart & Stock Price History

Senseonics Holdings, Inc. Common Stock logo
$9.80 -0.16 (-1.61%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Senseonics Holdings, Inc. Common Stock Stock Price Performance

The Senseonics Holdings, Inc. Common Stock (SENS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Senseonics Holdings, Inc. Common Stock traded at $9.96 with a market cap of $416.36 million and volume of 568,595 shares.

Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics Holdings, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+1.77%
3 Month
Performance
+83.86%

SENS Stock Chart for Wednesday, October, 7, 2026

Senseonics Holdings, Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$10.31$9.96
-3.39%
$10.55$9.87568,595 shs$416.36 million
10/05/2026$9.88$10.31
+4.35%
$10.36$9.59709,519 shs$430.96 million
10/02/2026$9.96$9.88
-0.80%
$10.09$9.78704,902 shs$412.98 million
10/01/2026$10.17$9.96
-2.06%
$10.19$9.90605,598 shs$416.33 million
09/30/2026$10.05$10.17
+1.19%
$10.64$10.01922,197 shs$425.14 million
09/29/2026$9.84$10.05
+2.13%
$10.17$9.77606,961 shs$420.09 million
09/28/2026$10.00$9.84
-1.60%
$10.29$9.81566,589 shs$411.31 million
09/25/2026$10.34$10.00
-3.29%
$10.42$10.00569,576 shs$418 million
09/24/2026$9.98$10.34
+3.61%
$10.48$9.95887,189 shs$432.24 million
09/23/2026$10.06$9.98
-0.80%
$10.06$9.73839,137 shs$417.16 million
09/22/2026$9.78$10.06
+2.86%
$10.06$9.52717,120 shs$420.51 million
09/21/2026$9.58$9.78
+2.09%
$9.80$9.34897,442 shs$408.83 million
09/18/2026$9.43$9.58
+1.59%
$9.67$9.241.72 million shs$400.47 million
09/17/2026$9.06$9.43
+4.08%
$9.66$9.02990,699 shs$394.17 million
09/16/2026$8.88$9.06
+2.03%
$9.40$8.89739,226 shs$378.71 million
09/15/2026$8.84$8.88
+0.45%
$8.97$8.61436,091 shs$371.21 million
09/14/2026$8.71$8.84
+1.49%
$9.03$8.76567,461 shs$369.51 million
09/11/2026$8.79$8.71
-0.91%
$8.95$8.57395,138 shs$364.08 million
09/10/2026$8.72$8.79
+0.80%
$9.13$8.45452,463 shs$367.42 million
09/09/2026$9.33$8.72
-6.54%
$9.54$8.68747,727 shs$364.52 million
09/08/2026$9.63$9.33
-3.12%
$9.64$9.23530,667 shs$389.99 million
09/07/2026$9.63$9.63$9.98$9.62425,555 shs$402.53 million

This page (NASDAQ:SENS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners