Go Pro

Senseonics Holdings, Inc. Common Stock (SENS) Stock Chart & Stock Price History

Senseonics Holdings, Inc. Common Stock logo
$5.14 -0.04 (-0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$5.52 +0.39 (+7.53%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Senseonics Holdings, Inc. Common Stock Stock Price Performance

The Senseonics Holdings, Inc. Common Stock (SENS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Senseonics Holdings, Inc. Common Stock traded at $5.18 with a market cap of $216.52 million and volume of 470,434 shares.

Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics Holdings, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
-8.17%
3 Month
Performance
-3.54%

SENS Stock Chart for Thursday, August, 6, 2026

Senseonics Holdings, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.40$5.18
-4.07%
$5.42$5.16470,434 shs$216.52 million
08/04/2026$5.22$5.40
+3.45%
$5.44$5.28394,193 shs$225.72 million
08/03/2026$5.03$5.22
+3.78%
$5.35$5.02552,950 shs$218.21 million
07/31/2026$5.07$5.03
-0.79%
$5.19$4.88501,741 shs$210.27 million
07/30/2026$4.87$5.07
+4.11%
$5.17$4.89383,027 shs$211.93 million
07/29/2026$4.91$4.87
-0.81%
$5.02$4.84461,398 shs$203.57 million
07/28/2026$5.01$4.91
-2.00%
$5.12$4.84415,965 shs$205.25 million
07/27/2026$4.86$5.01
+3.09%
$5.14$4.96281,638 shs$209.42 million
07/24/2026$4.87$4.86
-0.21%
$5.04$4.82453,419 shs$203.15 million
07/23/2026$4.86$4.87
+0.21%
$4.93$4.79440,243 shs$203.57 million
07/22/2026$5.03$4.86
-3.38%
$5.07$4.82753,418 shs$203.16 million
07/21/2026$5.11$5.03
-1.57%
$5.26$5.02358,187 shs$210.25 million
07/20/2026$5.11$5.11$5.18$5.05310,140 shs$213.60 million
07/17/2026$5.14$5.11
-0.58%
$5.18$4.95355,620 shs$213.60 million
07/16/2026$5.15$5.14
-0.19%
$5.26$5.06401,372 shs$214.87 million
07/15/2026$5.03$5.15
+2.39%
$5.21$4.95449,581 shs$215.27 million
07/14/2026$5.29$5.03
-4.91%
$5.43$5.03573,880 shs$210.25 million
07/13/2026$5.38$5.29
-1.67%
$5.40$5.17838,854 shs$221.14 million
07/10/2026$5.35$5.38
+0.56%
$5.44$5.25367,429 shs$224.88 million
07/09/2026$5.31$5.35
+0.75%
$5.48$5.24370,758 shs$223.65 million
07/08/2026$5.33$5.31
-0.38%
$5.45$5.12663,221 shs$221.96 million
07/07/2026$5.63$5.33
-5.33%
$5.71$5.28651,027 shs$222.79 million
07/06/2026$5.48$5.63
+2.74%
$5.73$5.42769,571 shs$235.35 million

This page (NASDAQ:SENS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners