Go Pro

Senseonics Holdings, Inc. Common Stock (SENS) Stock Chart & Stock Price History

Senseonics Holdings, Inc. Common Stock logo
$9.34 -0.18 (-1.89%)
As of 04:00 PM Eastern

Senseonics Holdings, Inc. Common Stock Stock Price Performance

The Senseonics Holdings, Inc. Common Stock (SENS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 92.18%, reflecting recent market activity.

As of the latest close, Senseonics Holdings, Inc. Common Stock traded at $9.34 with a market cap of $390.41 million and volume of 440,417 shares.

Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics Holdings, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
+92.18%
3 Month
Performance
+45.26%

SENS Stock Chart for Wednesday, August, 26, 2026

Senseonics Holdings, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$9.52$9.34
-1.89%
$9.50$8.97440,417 shs$390.41 million
08/25/2026$9.38$9.52
+1.49%
$9.74$9.31593,183 shs$397.94 million
08/24/2026$9.71$9.38
-3.40%
$9.99$9.21855,837 shs$392.11 million
08/21/2026$8.82$9.71
+10.09%
$9.73$9.061.28 million shs$405.91 million
08/20/2026$9.11$8.82
-3.18%
$9.13$8.71523,538 shs$368.68 million
08/19/2026$8.69$9.11
+4.83%
$9.19$8.711.02 million shs$380.80 million
08/18/2026$8.03$8.69
+8.22%
$8.88$7.931.20 million shs$363.27 million
08/17/2026$7.81$8.03
+2.82%
$8.08$7.55595,962 shs$335.65 million
08/14/2026$7.73$7.81
+1.03%
$7.94$7.60449,587 shs$326.46 million
08/13/2026$7.93$7.73
-2.52%
$8.15$7.68787,319 shs$323.11 million
08/12/2026$7.87$7.93
+0.76%
$8.52$7.601.03 million shs$331.50 million
08/11/2026$7.54$7.87
+4.38%
$7.99$7.52988,566 shs$328.97 million
08/10/2026$7.02$7.54
+7.41%
$7.85$6.841.71 million shs$315.17 million
08/07/2026$5.15$7.02
+36.31%
$7.04$5.602.22 million shs$293.44 million
08/06/2026$5.18$5.15
-0.58%
$5.30$5.11545,456 shs$215.29 million
08/05/2026$5.40$5.18
-4.07%
$5.42$5.16470,434 shs$216.52 million
08/04/2026$5.22$5.40
+3.45%
$5.44$5.28394,193 shs$225.72 million
08/03/2026$5.03$5.22
+3.78%
$5.35$5.02552,950 shs$218.21 million
07/31/2026$5.07$5.03
-0.79%
$5.19$4.88501,741 shs$210.27 million
07/30/2026$4.87$5.07
+4.11%
$5.17$4.89383,027 shs$211.93 million
07/29/2026$4.91$4.87
-0.81%
$5.02$4.84461,398 shs$203.57 million
07/28/2026$5.01$4.91
-2.00%
$5.12$4.84415,965 shs$205.25 million
07/27/2026$4.86$5.01
+3.09%
$5.14$4.96281,638 shs$209.42 million

This page (NASDAQ:SENS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners