Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free OPTX Stock Alerts
$3.37
+0.03 (+0.90%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Syntec Optics Stock Price Performance

5 Day
Performance
-9.41%
1 Month
Performance
-15.96%
3 Month
Performance
-24.94%
Year-To-Date
Performance
-33.00%
Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OPTX Stock Chart for Thursday, May, 2, 2024

OPTX Chart by TradingView

Syntec Optics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.34$3.37
+0.90%		$3.67$3.371,387 shs$20.69 million
04/30/2024$3.44$3.34
-2.91%		$3.62$3.34647 shs$20.51 million
04/29/2024$3.72$3.44
-7.53%		$3.80$3.441,733 shs$21.12 million
04/26/2024$3.63$3.72
+2.48%		$3.72$3.481,176 shs$22.84 million
04/25/2024$3.40$3.63
+6.76%		$3.73$3.602,281 shs$22.29 million
04/24/2024$3.55$3.40
-4.23%		$3.65$3.401,105 shs$20.88 million
04/23/2024$3.56$3.55
-0.28%		$3.57$3.272,755 shs$21.80 million
04/22/2024$3.22$3.56
+10.73%		$3.78$3.253,020 shs$21.86 million
04/19/2024$3.14$3.21
+2.23%		$3.43$3.183,353 shs$19.71 million
04/18/2024$3.02$3.14
+3.97%		$3.14$3.005,721 shs$19.28 million
04/17/2024$3.17$3.02
-4.58%		$3.41$3.025,167 shs$18.54 million
04/16/2024$3.37$3.17
-6.08%		$3.42$3.144,718 shs$19.43 million
04/15/2024$3.38$3.37
-0.30%		$3.78$3.099,734 shs$20.69 million
04/12/2024$3.52$3.38
-3.98%		$3.63$3.357,863 shs$20.75 million
04/11/2024$3.38$3.52
+4.14%		$3.78$3.358,780 shs$21.61 million
04/10/2024$3.63$3.38
-6.89%		$3.63$3.1610,456 shs$20.75 million
04/09/2024$3.40$3.63
+6.76%		$3.94$3.405,154 shs$22.29 million
04/08/2024$3.50$3.40
-2.86%		$3.85$3.405,639 shs$20.88 million
04/05/2024$3.68$3.50
-4.76%		$3.77$3.501,613 shs$21.49 million
04/04/2024$3.99$3.68
-7.89%		$3.92$3.685,235 shs$22.56 million
04/03/2024$4.01$3.99
-0.50%		$3.99$3.753,853 shs$24.50 million
04/02/2024$3.88$4.01
+3.35%		$4.16$3.903,822 shs$24.62 million
04/01/2024$3.80$3.88
+2.11%		$3.98$3.815,356 shs$23.82 million
03/29/2024$3.80$3.80$4.07$3.804,474 shs$23.33 million
03/28/2024$3.91$3.80
-2.81%		$4.07$3.804,474 shs$23.33 million
03/27/2024$4.09$3.91
-4.40%		$4.14$3.8012,757 shs$24.01 million
03/26/2024$5.53$4.09
-25.97%		$5.38$3.1731,977 shs$25.11 million
03/25/2024$5.88$5.53
-6.04%		$5.94$5.53770 shs$33.92 million
03/22/2024$5.61$5.88
+4.81%		$5.89$5.752,373 shs$36.10 million
03/21/2024$6.25$5.61
-10.24%		$6.15$5.355,286 shs$34.45 million
03/20/2024$6.04$6.25
+3.48%		$6.25$6.043,311 shs$38.38 million
03/19/2024$6.25$6.04
-3.36%		$6.28$6.047,223 shs$37.09 million
03/18/2024$6.00$6.25
+4.17%		$6.25$6.054,587 shs$38.38 million
03/15/2024$6.50$6.00
-7.69%		$6.53$5.7867,107 shs$36.84 million
03/14/2024$6.20$6.50
+4.84%		$6.50$5.9918,515 shs$39.91 million
03/13/2024$6.50$6.20
-4.62%		$6.51$6.0521,154 shs$38.07 million
03/12/2024$6.50$6.50$6.80$6.3822,642 shs$39.91 million
03/11/2024$6.36$6.50
+2.20%		$6.86$6.1919,784 shs$39.91 million
03/08/2024$6.13$6.36
+3.75%		$6.36$6.0011,933 shs$39.05 million
03/07/2024$6.01$6.13
+2.00%		$6.49$5.5821,700 shs$37.64 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$5.42$6.01
+10.89%		$6.01$5.0522,699 shs$36.90 million
03/05/2024$5.60$5.42
-3.21%		$6.09$5.3145,131 shs$33.28 million
03/04/2024$5.11$5.60
+9.59%		$6.00$5.0045,379 shs$31.37 million
03/01/2024$5.14$5.11
-0.58%		$5.11$4.864,114 shs$31.38 million
02/29/2024$4.91$5.14
+4.68%		$5.40$4.921,121 shs$31.56 million
02/28/2024$5.00$4.91
-1.80%		$5.41$4.706,261 shs$30.15 million
02/27/2024$4.76$5.00
+5.04%		$5.00$4.763,511 shs$30.70 million
02/26/2024$5.20$4.76
-8.46%		$5.20$4.764,160 shs$29.23 million
02/23/2024$4.94$5.20
+5.26%		$5.35$4.282,614 shs$31.93 million
02/22/2024$5.25$4.94
-5.90%		$5.43$4.946,143 shs$30.33 million
02/21/2024$5.53$5.25
-5.06%		$5.55$4.777,720 shs$32.24 million
02/20/2024$5.25$5.53
+5.33%		$5.57$5.021,279 shs$33.95 million
02/19/2024$5.25$5.25$5.39$4.994,100 shs$32.24 million
02/16/2024$5.46$5.25
-3.85%		$5.39$4.994,102 shs$32.24 million
02/15/2024$5.00$5.46
+9.20%		$5.72$5.0329,130 shs$33.52 million
02/14/2024$5.67$5.00
-11.82%		$5.66$4.8915,079 shs$30.70 million
02/13/2024$4.60$5.67
+23.26%		$5.73$4.5623,474 shs$34.81 million
02/12/2024$4.56$4.60
+0.88%		$4.80$4.342,669 shs$28.24 million
02/09/2024$4.57$4.56
-0.22%		$4.57$4.262,366 shs$28.00 million
02/08/2024$4.54$4.57
+0.66%		$4.57$4.144,605 shs$28.06 million
02/07/2024$4.54$4.54$4.54$4.113,672 shs$27.88 million
02/06/2024$4.42$4.54
+2.71%		$4.57$4.132,792 shs$27.88 million
02/05/2024$4.49$4.42
-1.56%		$4.85$4.297,428 shs$27.14 million
02/02/2024$4.49$4.49$4.49$4.33828 shs$27.57 million
02/01/2024$4.75$4.49
-5.47%		$4.50$4.292,853 shs$27.57 million

Related Companies:
This page (NASDAQ:OPTX) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital