Go Pro

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$7.79 +0.39 (+5.27%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$7.72 -0.07 (-0.85%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Syntec Optics Stock Price Performance

The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 380.86%, with a year-to-date return of 172.38%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $7.79 with a market cap of $313.78 million and volume of 243,382 shares.

Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-8.35%
3 Month
Performance
+6.42%
Year-To-Date
Performance
+172.38%
1 Year
Performance
+380.86%

OPTX Stock Chart for Sunday, August, 9, 2026

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.40$7.79
+5.27%
$7.94$7.45243,382 shs$313.78 million
08/06/2026$7.66$7.40
-3.39%
$7.78$7.12314,775 shs$298.07 million
08/05/2026$7.92$7.66
-3.28%
$8.19$7.41382,434 shs$308.55 million
08/04/2026$6.97$7.92
+13.63%
$8.13$7.39588,319 shs$319.02 million
08/03/2026$6.53$6.97
+6.74%
$7.13$6.46331,005 shs$280.75 million
07/31/2026$6.39$6.53
+2.19%
$6.78$6.19316,055 shs$263.03 million
07/30/2026$5.88$6.39
+8.67%
$6.46$5.92510,025 shs$257.39 million
07/29/2026$6.38$5.88
-7.84%
$6.58$5.72518,376 shs$236.85 million
07/28/2026$7.14$6.38
-10.64%
$6.99$5.831.09 million shs$256.99 million
07/27/2026$7.05$7.14
+1.28%
$7.27$6.40734,685 shs$287.60 million
07/24/2026$7.55$7.05
-6.62%
$7.55$7.00244,510 shs$283.97 million
07/23/2026$8.31$7.55
-9.15%
$8.20$7.40441,389 shs$304.11 million
07/22/2026$8.42$8.31
-1.31%
$8.67$8.20208,364 shs$334.73 million
07/21/2026$7.41$8.42
+13.63%
$8.47$7.63423,672 shs$339.16 million
07/20/2026$7.49$7.41
-1.07%
$7.85$7.25284,427 shs$298.48 million
07/17/2026$7.52$7.49
-0.40%
$7.80$7.00355,070 shs$301.70 million
07/16/2026$8.11$7.52
-7.27%
$8.00$7.40420,558 shs$302.91 million
07/15/2026$8.20$8.11
-1.10%
$8.59$7.63323,168 shs$326.67 million
07/14/2026$8.28$8.20
-0.97%
$8.85$7.83670,081 shs$330.30 million
07/13/2026$9.09$8.28
-8.91%
$9.06$8.25600,144 shs$333.52 million
07/10/2026$8.50$9.09
+6.94%
$9.30$8.23580,353 shs$366.15 million
07/09/2026$9.19$8.50
-7.51%
$9.50$8.26580,458 shs$342.38 million
07/08/2026$9.60$9.19
-4.27%
$9.60$8.70467,104 shs$370.17 million
07/07/2026$9.92$9.60
-3.23%
$10.33$9.17751,209 shs$386.69 million

This page (NASDAQ:OPTX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners