Free Trial

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$7.50 +0.76 (+11.28%)
As of 02:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Syntec Optics Stock Price Performance

The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 424.48%, with a year-to-date return of 162.24%. In the past month, the stock has decreased 33.51%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $6.74 with a market cap of $249.31 million and volume of 1.04 million shares.

Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-33.51%
3 Month
Performance
+23.76%
Year-To-Date
Performance
+162.24%
1 Year
Performance
+424.48%

OPTX Stock Chart for Thursday, May, 14, 2026

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$7.12$6.74
-5.34%
$7.13$6.581.04 million shs$249.31 million
05/12/2026$7.58$7.12
-6.07%
$7.56$6.661.20 million shs$263.40 million
05/11/2026$7.32$7.58
+3.55%
$8.25$7.201.54 million shs$280.38 million
05/08/2026$7.05$7.32
+3.83%
$7.61$6.93585,119 shs$260.81 million
05/07/2026$7.62$7.05
-7.48%
$7.68$6.84797,597 shs$260.78 million
05/06/2026$7.68$7.62
-0.78%
$7.97$7.22889,979 shs$281.89 million
05/05/2026N/A$7.68$8.36$7.51766,494 shs$284.08 million
04/30/2026$6.92$7.67
+10.84%
$7.80$6.841.69 million shs$283.18 million
04/29/2026$8.20$6.92
-15.61%
$7.49$6.872.46 million shs$255.49 million
04/28/2026$9.40$8.20
-12.77%
$9.19$8.20716,160 shs$302.74 million
04/27/2026$9.58$9.40
-1.88%
$9.50$8.61829,025 shs$347.05 million
04/24/2026$10.32$9.58
-7.17%
$11.46$9.451.00 million shs$353.69 million
04/23/2026$10.99$10.32
-6.10%
$10.90$10.10573,925 shs$405.75 million
04/22/2026$9.50$10.99
+15.68%
$11.00$9.501.21 million shs$405.75 million
04/21/2026$9.75$9.50
-2.56%
$10.39$9.131.04 million shs$350.74 million
04/20/2026$9.10$9.75
+7.14%
$9.80$8.80784,374 shs$359.97 million
04/17/2026$11.05$9.10
-17.65%
$11.09$9.072.30 million shs$335.97 million
04/16/2026$10.89$11.05
+1.47%
$11.25$10.14843,319 shs$407.97 million
04/15/2026$11.28$10.89
-3.46%
$11.09$10.261.18 million shs$402.06 million
04/14/2026$11.66$11.28
-3.26%
$12.04$10.002.35 million shs$416.46 million
04/13/2026$9.35$11.66
+24.71%
$12.20$10.305.70 million shs$430.49 million

This page (NASDAQ:OPTX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners