Go Pro

Syntec Optics (OPTX) Stock Chart & Stock Price History

Syntec Optics logo
$8.51 -0.28 (-3.19%)
As of 08/21/2026 04:00 PM Eastern

Syntec Optics Stock Price Performance

The Syntec Optics (OPTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 449.03%, with a year-to-date return of 197.55%. In the past month, the stock has increased 12.72%, reflecting recent market activity.

As of the latest close, Syntec Optics traded at $8.51 with a market cap of $342.78 million and volume of 136,090 shares.

Receive OPTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntec Optics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.28%
1 Month
Performance
+12.72%
3 Month
Performance
-20.32%
Year-To-Date
Performance
+197.55%
1 Year
Performance
+449.03%

OPTX Stock Chart for Sunday, August, 23, 2026

Syntec Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$8.79$8.51
-3.19%
$8.90$8.26136,090 shs$342.78 million
08/20/2026$8.43$8.79
+4.27%
$8.81$8.21218,070 shs$354.06 million
08/19/2026$8.32$8.43
+1.32%
$8.58$8.00209,154 shs$339.56 million
08/18/2026$9.01$8.32
-7.66%
$8.81$8.21240,612 shs$335.13 million
08/17/2026$8.81$9.01
+2.27%
$9.25$8.61215,013 shs$362.92 million
08/14/2026$8.75$8.81
+0.69%
$9.00$8.48198,844 shs$354.87 million
08/13/2026$8.70$8.75
+0.57%
$9.23$8.30375,600 shs$352.45 million
08/12/2026$8.87$8.70
-1.92%
$9.04$8.40455,980 shs$350.44 million
08/11/2026$7.58$8.87
+17.02%
$8.94$7.64461,347 shs$357.28 million
08/10/2026$7.79$7.58
-2.70%
$7.97$7.45238,053 shs$305.32 million
08/07/2026$7.40$7.79
+5.27%
$7.94$7.45243,382 shs$313.78 million
08/06/2026$7.66$7.40
-3.39%
$7.78$7.12314,775 shs$298.07 million
08/05/2026$7.92$7.66
-3.28%
$8.19$7.41382,434 shs$308.55 million
08/04/2026$6.97$7.92
+13.63%
$8.13$7.39588,319 shs$319.02 million
08/03/2026$6.53$6.97
+6.74%
$7.13$6.46331,005 shs$280.75 million
07/31/2026$6.39$6.53
+2.19%
$6.78$6.19316,055 shs$263.03 million
07/30/2026$5.88$6.39
+8.67%
$6.46$5.92510,025 shs$257.39 million
07/29/2026$6.38$5.88
-7.84%
$6.58$5.72518,376 shs$236.85 million
07/28/2026$7.14$6.38
-10.64%
$6.99$5.831.09 million shs$256.99 million
07/27/2026$7.05$7.14
+1.28%
$7.27$6.40734,685 shs$287.60 million
07/24/2026$7.55$7.05
-6.62%
$7.55$7.00244,510 shs$283.97 million
07/23/2026$8.31$7.55
-9.15%
$8.20$7.40441,389 shs$304.11 million
07/22/2026$8.42$8.31
-1.31%
$8.67$8.20208,364 shs$334.73 million

This page (NASDAQ:OPTX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners