Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free FEIM Stock Alerts

Frequency Electronics (FEIM) Stock Chart & Stock Price History

Frequency Electronics logo
$74.34 -0.09 (-0.12%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Frequency Electronics Stock Price Performance

The Frequency Electronics (FEIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.75%, with a year-to-date return of 38.08%. In the past month, the stock has increased 29.68%, reflecting recent market activity.

As of the latest close, Frequency Electronics traded at $74.43 with a market cap of $734.62 million and volume of 196,297 shares. Five years ago, the stock traded at $10.05, representing a 639.73% increase over that period. At the time, it had a market cap of $92.71 million and a volume of 22,510 shares.

Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+29.68%
3 Month
Performance
+19.18%
Year-To-Date
Performance
+38.08%
1 Year
Performance
+151.75%
5 Year
Performance
+639.73%

FEIM Stock Chart for Monday, August, 10, 2026

FEIM Chart by TradingView

Frequency Electronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$74.40$74.43
+0.04%		$76.20$72.27196,297 shs$734.62 million
08/06/2026$71.03$74.40
+4.74%		$75.65$69.07166,483 shs$734.33 million
08/05/2026$70.34$71.03
+0.98%		$72.27$68.26194,349 shs$701.07 million
08/04/2026$60.30$70.34
+16.65%		$71.75$61.84357,516 shs$694.26 million
08/03/2026$57.97$60.30
+4.02%		$61.84$55.89320,303 shs$595.16 million
07/31/2026$59.89$57.97
-3.21%		$61.01$56.71330,582 shs$572.16 million
07/30/2026$57.69$59.89
+3.81%		$60.77$56.93452,382 shs$591.11 million
07/29/2026$66.46$57.69
-13.20%		$64.64$57.452.03 million shs$569.40 million
07/28/2026$70.64$66.46
-5.92%		$72.56$66.15502,095 shs$655.96 million
07/27/2026$72.46$70.64
-2.51%		$75.00$67.75325,069 shs$697.22 million
07/24/2026$73.24$72.46
-1.06%		$74.56$71.10346,103 shs$715.18 million
07/23/2026$72.39$73.24
+1.17%		$75.25$71.29322,187 shs$722.88 million
07/22/2026$79.85$72.39
-9.34%		$80.52$71.60302,940 shs$714.49 million
07/21/2026$66.72$79.85
+19.68%		$80.17$67.58398,693 shs$785.72 million
07/20/2026$65.90$66.72
+1.24%		$66.95$63.36357,270 shs$656.66 million
07/17/2026$56.13$65.90
+17.41%		$67.38$54.01564,519 shs$648.59 million
07/16/2026$59.27$56.13
-5.30%		$56.64$49.221.14 million shs$552.32 million
07/15/2026$58.93$59.27
+0.58%		$61.19$56.57470,595 shs$583.22 million
07/14/2026$54.50$58.93
+8.13%		$59.18$55.54241,140 shs$579.99 million
07/13/2026$57.33$54.50
-4.94%		$57.29$53.60182,859 shs$536.28 million
07/10/2026$61.07$57.33
-6.12%		$61.20$56.55152,289 shs$564.13 million
07/09/2026$58.58$61.07
+4.25%		$64.02$59.46228,401 shs$600.93 million
Related Companies

This page (NASDAQ:FEIM) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
I’ll Keep This Short… (Huge AI Opportunity)
Analyst Ross Givens says the top AI opportunity right now isn't Microsoft, Google, Amazon, Apple, or Nvidia - ...
Traders Agency | Sponsoredtc pixel