Go Pro

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$113.47 +5.52 (+5.11%)
Closing price 03:59 PM Eastern
Extended Trading
$115.85 +2.38 (+2.10%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 303.37%, with a year-to-date return of 194.95%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $107.88 with a market cap of $1.43 billion and volume of 511,437 shares. Five years ago, the stock traded at $35.40, representing a 220.53% increase over that period. At the time, it had a market cap of $481.79 million and a volume of 46,383 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.89%
1 Month
Performance
-7.46%
3 Month
Performance
+131.14%
Year-To-Date
Performance
+194.95%
1 Year
Performance
+303.37%
5 Year
Performance
+220.53%

VPG Stock Chart for Thursday, July, 9, 2026

Vishay Precision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$108.86$107.88
-0.91%
$112.29$105.79511,437 shs$1.43 billion
07/07/2026$122.81$108.86
-11.36%
$118.44$106.50719,859 shs$1.45 billion
07/06/2026$121.87$122.81
+0.77%
$130.48$122.17681,350 shs$1.63 billion
07/03/2026$121.87$121.87$143.94$119.48908,862 shs$1.62 billion
07/02/2026$144.30$121.87
-15.55%
$143.94$119.48908,862 shs$1.62 billion
07/01/2026$150.32$144.30
-4.00%
$151.24$136.52695,074 shs$1.92 billion
06/30/2026$142.66$150.32
+5.37%
$151.78$143.39945,537 shs$2.00 billion
06/29/2026$126.98$142.66
+12.35%
$143.03$126.01734,652 shs$1.90 billion
06/26/2026$134.24$126.98
-5.41%
$131.51$122.831.01 million shs$1.69 billion
06/25/2026$132.61$134.24
+1.23%
$138.87$128.50447,928 shs$1.79 billion
06/24/2026$134.58$132.61
-1.47%
$136.15$127.49489,452 shs$1.76 billion
06/23/2026$140.74$134.58
-4.37%
$137.59$127.45426,729 shs$1.79 billion
06/22/2026$141.68$140.74
-0.67%
$145.90$134.87448,117 shs$1.87 billion
06/19/2026$141.68$141.68$145.10$136.11448,955 shs$1.88 billion
06/18/2026$133.69$141.68
+5.97%
$145.10$136.11448,955 shs$1.88 billion
06/17/2026$138.79$133.69
-3.67%
$142.55$132.97668,738 shs$1.78 billion
06/16/2026$145.10$138.79
-4.35%
$147.96$135.85427,973 shs$1.85 billion
06/15/2026$139.65$145.10
+3.90%
$148.39$139.40697,674 shs$1.93 billion
06/12/2026$142.04$139.65
-1.68%
$145.03$133.18644,494 shs$1.86 billion
06/11/2026$123.29$142.04
+15.20%
$142.22$123.00859,192 shs$1.89 billion
06/10/2026$122.61$123.29
+0.56%
$129.29$118.52679,041 shs$1.64 billion
06/09/2026$119.79$122.61
+2.35%
$133.15$112.39602,519 shs$1.63 billion
06/08/2026$116.78$119.79
+2.58%
$123.22$115.23399,061 shs$1.59 billion

This page (NYSE:VPG) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners