Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free VPG Stock Alerts
$33.27
-0.14 (-0.42%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vishay Precision Group Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-3.40%
3 Month
Performance
+4.85%
6 Month
Performance
+6.29%
Year-To-Date
Performance
-2.35%
1 Year
Performance
-14.76%
Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

VPG Stock Chart for Tuesday, April, 23, 2024

VPG Chart by TradingView

Vishay Precision Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$33.41$33.27
-0.42%		$33.79$33.2437,710 shs$445.15 million
04/22/2024$33.27$33.41
+0.42%		$33.90$33.2938,752 shs$447.03 million
04/19/2024$33.07$33.32
+0.76%		$33.56$33.1042,055 shs$445.82 million
04/18/2024$32.77$33.07
+0.92%		$33.33$32.5561,961 shs$442.54 million
04/17/2024$33.56$32.77
-2.35%		$33.88$32.7634,574 shs$438.46 million
04/16/2024$33.16$33.56
+1.21%		$33.79$32.2941,664 shs$449.03 million
04/15/2024$33.02$33.16
+0.42%		$33.56$32.63103,191 shs$443.68 million
04/12/2024$33.66$33.02
-1.90%		$33.78$32.9231,638 shs$441.81 million
04/11/2024$33.54$33.66
+0.37%		$34.01$33.5237,520 shs$450.37 million
04/10/2024$34.78$33.54
-3.58%		$34.14$33.2044,619 shs$448.70 million
04/09/2024$34.38$34.78
+1.16%		$34.78$34.3322,812 shs$465.36 million
04/08/2024$34.18$34.38
+0.59%		$34.82$34.3721,816 shs$460.07 million
04/05/2024$34.61$34.18
-1.24%		$34.48$33.9523,787 shs$457.33 million
04/04/2024$34.86$34.61
-0.72%		$35.26$34.4341,297 shs$463.15 million
04/03/2024$34.63$34.86
+0.66%		$35.24$34.2941,030 shs$466.43 million
04/02/2024$35.25$34.63
-1.76%		$35.33$34.2744,936 shs$463.35 million
04/01/2024$35.33$35.25
-0.23%		$35.52$35.0319,586 shs$471.65 million
03/29/2024$35.33$35.33$35.39$34.6669,152 shs$472.79 million
03/28/2024$34.90$35.33
+1.23%		$35.39$34.6669,152 shs$472.72 million
03/27/2024$33.82$34.90
+3.19%		$34.91$34.0431,755 shs$466.96 million
03/26/2024$33.85$33.82
-0.09%		$34.80$33.7044,684 shs$452.51 million
03/25/2024$34.44$33.85
-1.71%		$34.73$33.7539,249 shs$452.91 million
03/22/2024$34.70$34.44
-0.75%		$34.89$34.3733,176 shs$460.81 million
03/21/2024$34.20$34.70
+1.46%		$34.91$34.4052,213 shs$464.29 million
03/20/2024$33.25$34.20
+2.86%		$34.34$33.2434,003 shs$457.60 million
03/19/2024$33.19$33.25
+0.20%		$33.26$32.8235,526 shs$444.95 million
03/18/2024$33.47$33.19
-0.85%		$33.63$33.1456,521 shs$444.02 million
03/15/2024$34.18$33.47
-2.08%		$34.16$33.40129,596 shs$447.83 million
03/14/2024$34.76$34.18
-1.67%		$34.60$34.0032,866 shs$457.40 million
03/13/2024$34.98$34.76
-0.63%		$35.10$34.6534,447 shs$465.09 million
03/12/2024$34.94$34.98
+0.11%		$35.04$34.4131,909 shs$468.03 million
03/11/2024$35.14$34.94
-0.57%		$35.07$34.6027,900 shs$467.50 million
03/08/2024$34.96$35.14
+0.51%		$35.54$34.8333,004 shs$475.44 million
03/07/2024$34.70$34.96
+0.75%		$35.06$34.6333,663 shs$473.01 million
03/06/2024$34.13$34.70
+1.67%		$35.03$34.3859,867 shs$469.49 million
03/05/2024$34.61$34.13
-1.39%		$35.02$33.8342,362 shs$461.88 million
03/04/2024$35.35$34.61
-2.09%		$35.47$34.5633,717 shs$468.27 million
03/01/2024$34.60$35.35
+2.17%		$35.47$34.6863,883 shs$478.29 million
02/29/2024$34.12$34.60
+1.42%		$34.77$34.3598,317 shs$468.24 million
02/28/2024$34.51$34.12
-1.14%		$34.63$34.0862,449 shs$461.58 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$34.69$34.51
-0.52%		$35.40$34.4969,806 shs$466.92 million
02/26/2024$34.09$34.69
+1.76%		$34.77$33.8639,911 shs$469.36 million
02/23/2024$33.53$34.12
+1.76%		$34.12$33.6035,398 shs$461.64 million
02/22/2024$33.94$33.53
-1.21%		$33.90$33.3456,282 shs$453.66 million
02/21/2024$34.06$33.94
-0.35%		$34.03$33.4648,311 shs$459.21 million
02/20/2024$34.73$34.06
-1.93%		$34.59$33.9251,067 shs$460.83 million
02/19/2024$34.73$34.73$35.55$34.7382,100 shs$469.90 million
02/16/2024$35.54$34.73
-2.28%		$35.55$34.7382,124 shs$469.90 million
02/15/2024$35.38$35.54
+0.45%		$35.98$34.37134,466 shs$480.96 million
02/14/2024$31.88$35.38
+10.98%		$35.62$32.36132,691 shs$478.69 million
02/13/2024$32.76$31.88
-2.69%		$32.75$31.76134,047 shs$431.34 million
02/12/2024$32.19$32.76
+1.77%		$33.02$32.2759,248 shs$443.24 million
02/09/2024$31.85$32.24
+1.22%		$32.43$31.8264,470 shs$436.21 million
02/08/2024$31.51$31.85
+1.08%		$32.08$31.4456,934 shs$430.93 million
02/07/2024$31.63$31.51
-0.38%		$31.88$31.4053,076 shs$426.33 million
02/06/2024$31.54$31.63
+0.29%		$31.83$31.3926,078 shs$427.95 million
02/05/2024$31.86$31.54
-1.00%		$31.59$31.1533,559 shs$426.83 million
02/02/2024$32.69$31.87
-2.51%		$32.27$31.8344,960 shs$431.20 million
02/01/2024$31.99$32.69
+2.19%		$32.73$31.9747,543 shs$442.30 million
01/31/2024$32.60$31.99
-1.87%		$32.47$31.4594,041 shs$432.83 million
01/30/2024$31.89$32.60
+2.23%		$32.69$31.8747,428 shs$441.08 million
01/29/2024$33.00$31.89
-3.36%		$32.78$31.7493,934 shs$431.47 million
01/26/2024$32.82$33.02
+0.61%		$33.06$32.6351,369 shs$446.76 million
01/25/2024$32.50$32.82
+0.98%		$32.93$32.4738,368 shs$444.06 million
01/24/2024$31.73$32.50
+2.43%		$32.74$31.6193,323 shs$439.73 million
01/23/2024$31.76$31.73
-0.09%		$32.05$31.5249,555 shs$429.31 million
01/22/2024$30.96$31.76
+2.58%		$31.78$31.2338,228 shs$429.71 million

Related Companies:
This page (NYSE:VPG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative