Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free VPG Stock Alerts

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$66.75 +4.49 (+7.21%)
As of 08/21/2026 03:58 PM Eastern
Compare

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.84%, with a year-to-date return of 73.51%. In the past month, the stock has decreased 39.36%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $66.75 with a market cap of $829.30 million and volume of 1.01 million shares. Five years ago, the stock traded at $37.83, representing a 76.45% increase over that period. At the time, it had a market cap of $514.87 million and a volume of 82,921 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.94%
1 Month
Performance
-39.36%
3 Month
Performance
-41.35%
Year-To-Date
Performance
+73.51%
1 Year
Performance
+132.84%
5 Year
Performance
+76.45%

VPG Stock Chart for Saturday, August, 22, 2026

VPG Chart by TradingView

Vishay Precision Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$62.54$66.75
+6.73%		$66.89$60.621.01 million shs$829.30 million
08/20/2026$62.97$62.54
-0.69%		$63.50$60.85598,604 shs$833.03 million
08/19/2026$67.78$62.97
-7.09%		$68.65$62.59864,380 shs$838.80 million
08/18/2026$75.80$67.78
-10.58%		$72.85$66.08737,562 shs$902.82 million
08/17/2026$72.72$75.80
+4.23%		$76.58$73.71945,852 shs$1.01 billion
08/14/2026$68.35$72.72
+6.40%		$73.03$68.56402,432 shs$967.20 million
08/13/2026$69.57$68.35
-1.76%		$72.86$67.75602,987 shs$909.03 million
08/12/2026$67.27$69.57
+3.42%		$72.76$68.80575,746 shs$925.35 million
08/11/2026$64.63$67.27
+4.09%		$68.98$64.93618,226 shs$894.70 million
08/10/2026$68.50$64.63
-5.66%		$70.79$64.37670,746 shs$859.58 million
08/07/2026$68.07$68.50
+0.64%		$71.27$66.30681,683 shs$911.10 million
08/06/2026$74.05$68.07
-8.08%		$73.30$67.671.04 million shs$905.37 million
08/05/2026$101.02$74.05
-26.70%		$80.00$65.412.04 million shs$984.89 million
08/04/2026$91.57$101.02
+10.32%		$102.12$97.00606,308 shs$1.34 billion
08/03/2026$92.09$91.57
-0.56%		$95.09$88.00395,174 shs$1.22 billion
07/31/2026$87.66$92.09
+5.06%		$93.99$89.56476,986 shs$1.22 billion
07/30/2026$81.20$87.66
+7.95%		$88.72$83.84681,000 shs$1.17 billion
07/29/2026$92.00$81.20
-11.74%		$93.16$79.76927,395 shs$1.08 billion
07/28/2026$102.20$92.00
-9.99%		$98.27$86.17763,101 shs$1.22 billion
07/27/2026$103.48$102.20
-1.24%		$106.35$96.02461,751 shs$1.36 billion
07/24/2026$110.02$103.48
-5.94%		$110.61$102.59493,376 shs$1.38 billion
07/23/2026$110.08$110.02
-0.06%		$111.13$106.89325,953 shs$1.46 billion
07/22/2026$112.28$110.08
-1.96%		$113.36$108.50200,636 shs$1.46 billion
07/21/2026$102.21$112.28
+9.85%		$112.67$104.77305,108 shs$1.49 billion
Related Companies

This page (NYSE:VPG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI
Elon Musk, Peter Thiel, and Sam Altman are backing a new AI use case discovered at MIT that has already identi...
Stansberry Research | Sponsoredtc pixel