Free Trial

Vishay Precision Group (VPG) Stock Chart & Stock Price History

Vishay Precision Group logo
$27.69 -0.04 (-0.15%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vishay Precision Group Stock Price Performance

The Vishay Precision Group (VPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of 17.98%. In the past month, the stock has increased 7.36%, reflecting recent market activity.

As of the latest close, Vishay Precision Group traded at $27.64 with a market cap of $366.41 million and volume of 101,723 shares. Five years ago, the stock traded at $23.79, representing a 16.39% increase over that period. At the time, it had a market cap of $321.95 million and a volume of 84,700 shares.

Receive VPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vishay Precision Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.09%
1 Month
Performance
+7.36%
3 Month
Performance
+36.37%
Year-To-Date
Performance
+17.98%
1 Year
Performance
-14.09%
5 Year
Performance
+16.39%

VPG Stock Chart for Tuesday, July, 15, 2025

Vishay Precision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$28.57$27.64
-3.26%
$28.31$27.34101,723 shs$366.41 million
07/11/2025$28.87$28.57
-1.04%
$28.79$28.1059,085 shs$378.75 million
07/10/2025$28.13$28.87
+2.63%
$29.16$27.7075,114 shs$382.82 million
07/09/2025$28.44$28.13
-1.09%
$28.94$27.87130,688 shs$373.00 million
07/08/2025$28.28$28.44
+0.57%
$29.00$27.69156,032 shs$377.03 million
07/07/2025$29.58$28.28
-4.39%
$29.20$28.10141,225 shs$374.99 million
07/04/2025$29.58$29.58$29.80$28.9278,855 shs$392.14 million
07/03/2025$29.16$29.58
+1.45%
$29.80$28.9278,855 shs$392.23 million
07/02/2025$28.21$29.16
+3.36%
$29.28$27.64133,227 shs$386.62 million
07/01/2025$28.02$28.21
+0.68%
$29.15$27.6197,110 shs$374.07 million
06/30/2025$28.42$28.02
-1.42%
$28.50$26.99118,107 shs$371.55 million
06/27/2025$27.98$28.42
+1.59%
$28.56$27.37234,962 shs$376.89 million
06/26/2025$26.47$27.98
+5.71%
$28.35$26.56122,535 shs$370.98 million
06/25/2025$26.47$26.47
-0.02%
$26.68$26.0556,911 shs$350.86 million
06/24/2025$26.00$26.47
+1.81%
$26.98$26.2892,056 shs$350.99 million
06/23/2025$25.93$26.00
+0.28%
$26.10$25.5086,252 shs$344.76 million
06/20/2025$26.22$25.93
-1.11%
$26.56$25.4997,713 shs$343.71 million
06/19/2025$26.22$26.22$26.76$25.51129,638 shs$347.65 million
06/18/2025$25.76$26.22
+1.78%
$26.76$25.51129,638 shs$347.65 million
06/17/2025$26.61$25.76
-3.19%
$26.54$25.6591,301 shs$341.50 million
06/16/2025$25.79$26.61
+3.18%
$26.74$25.8963,388 shs$352.76 million

This page (NYSE:VPG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners