Owlet (OWLT) Stock Chart & Stock Price History

Owlet logo
$4.74 -0.03 (-0.53%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Owlet Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+4.30%
3 Month
Performance
-10.24%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+4.53%
Receive OWLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Owlet and its competitors with MarketBeat's FREE daily newsletter.

OWLT Stock Chart for Tuesday, February, 11, 2025

Owlet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$4.79$4.79
+0.08%
$4.82$4.6517,137 shs$76.82 million
02/07/2025$4.75$4.79
+0.74%
$4.94$4.6739,670 shs$76.75 million
02/06/2025$4.97$4.75
-4.35%
$5.00$4.6428,414 shs$76.19 million
02/05/2025$4.68$4.97
+6.22%
$5.05$4.7047,496 shs$79.66 million
02/04/2025$4.55$4.68
+2.75%
$4.75$4.5130,024 shs$74.97 million
02/03/2025$4.48$4.55
+1.56%
$4.62$4.3666,166 shs$72.98 million
01/31/2025$4.62$4.48
-3.03%
$4.65$4.4630,898 shs$71.84 million
01/30/2025$4.52$4.62
+2.12%
$4.63$4.4917,662 shs$74.11 million
01/29/2025$4.54$4.52
-0.24%
$4.63$4.4538,028 shs$72.57 million
01/28/2025$4.43$4.54
+2.49%
$4.57$4.4313,609 shs$72.74 million
01/27/2025$4.56$4.43
-2.85%
$4.50$4.3621,108 shs$70.98 million
01/24/2025$4.47$4.56
+1.90%
$4.55$4.406,398 shs$73.06 million
01/23/2025$4.45$4.47
+0.45%
$4.55$4.4013,317 shs$71.70 million
01/22/2025$4.38$4.45
+1.60%
$4.48$4.3933,247 shs$71.38 million
01/21/2025$4.29$4.38
+2.22%
$4.53$4.2559,830 shs$70.26 million
01/20/2025$4.29$4.29$4.37$4.2543,322 shs$68.73 million
01/17/2025$4.32$4.29
-0.81%
$4.37$4.2543,322 shs$68.73 million
01/16/2025$4.55$4.32
-5.05%
$4.45$4.2736,137 shs$69.29 million
01/15/2025$4.49$4.55
+1.34%
$4.60$4.467,608 shs$72.96 million
01/14/2025$4.50$4.49
-0.22%
$4.60$4.444,574 shs$72.00 million
01/13/2025$4.54$4.50
-0.88%
$4.60$4.3628,668 shs$72.16 million
01/10/2025$4.53$4.54
+0.22%
$4.60$4.4121,793 shs$72.80 million

This page (NYSE:OWLT) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners