Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$5.56 +0.15 (+2.70%)
As of 03:41 PM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.43%, with a year-to-date return of -7.40%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $5.41 with a market cap of $29.81 million and volume of 3,901 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+1.01%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-25.43%

AATC Stock Chart for Thursday, May, 14, 2026

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.50$5.41
-1.64%
$5.48$5.413,901 shs$29.81 million
05/12/2026$5.54$5.50
-0.72%
$5.60$5.458,073 shs$30.31 million
05/11/2026$5.45$5.54
+1.65%
$5.59$5.257,852 shs$30.53 million
05/08/2026$5.75$5.45
-5.22%
$5.75$5.4510,829 shs$30.03 million
05/07/2026$5.49$5.75
+4.82%
$5.77$5.455,491 shs$31.68 million
05/06/2026$5.31$5.49
+3.30%
$5.50$5.314,415 shs$30.23 million
05/05/2026N/A$5.31$5.57$5.303,589 shs$29.26 million
04/30/2026$5.54$5.64
+1.76%
$5.67$5.513,259 shs$31.06 million
04/29/2026$5.62$5.54
-1.42%
$5.74$5.522,613 shs$30.53 million
04/28/2026$5.35$5.62
+5.05%
$5.63$5.62873 shs$30.97 million
04/27/2026$5.58$5.35
-4.05%
$5.57$5.351,011 shs$29.48 million
04/24/2026$5.54$5.58
+0.65%
$5.65$5.531,635 shs$30.72 million
04/23/2026$5.50$5.54
+0.73%
$5.64$5.524,340 shs$30.53 million
04/22/2026$5.47$5.50
+0.55%
$5.50$5.482,384 shs$30.31 million
04/21/2026$5.48$5.47
-0.18%
$5.51$5.475,414 shs$30.14 million
04/20/2026$5.41$5.48
+1.27%
$5.52$5.4813,944 shs$30.20 million
04/17/2026$5.52$5.41
-1.92%
$5.60$5.4116,813 shs$29.82 million
04/16/2026$5.55$5.52
-0.59%
$5.54$5.453,385 shs$30.40 million
04/15/2026$5.50$5.55
+0.91%
$5.74$5.558,625 shs$30.58 million
04/14/2026$5.42$5.50
+1.57%
$5.50$5.45748 shs$30.31 million
04/13/2026$5.46$5.42
-0.78%
$5.45$5.402,036 shs$29.84 million

This page (NASDAQ:AATC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners