Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free AATC Stock Alerts
$6.35
+0.03 (+0.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Autoscope Technologies Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+1.60%
3 Month
Performance
-25.90%
6 Month
Performance
+10.92%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+62.82%
Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AATC Stock Chart for Sunday, April, 28, 2024

AATC Chart by TradingView

Autoscope Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.32$6.35
+0.47%		$6.68$6.337,238 shs$34.67 million
04/25/2024$6.42$6.32
-1.56%		$6.39$6.0315,747 shs$34.51 million
04/24/2024$6.36$6.42
+0.94%		$6.45$6.371,526 shs$35.05 million
04/23/2024$6.34$6.36
+0.32%		$6.39$6.36863 shs$34.73 million
04/22/2024$6.23$6.34
+1.85%		$6.35$6.226,321 shs$34.60 million
04/19/2024$6.37$6.23
-2.28%		$6.35$6.206,352 shs$33.99 million
04/18/2024$6.35$6.37
+0.31%		$6.46$6.352,480 shs$34.78 million
04/17/2024$6.39$6.35
-0.59%		$6.50$6.35898 shs$34.67 million
04/16/2024$6.42$6.39
-0.51%		$6.42$6.371,073 shs$34.88 million
04/15/2024$6.30$6.42
+1.90%		$6.49$6.2617,665 shs$35.05 million
04/12/2024$6.40$6.30
-1.56%		$6.43$6.307,223 shs$34.40 million
04/11/2024$6.31$6.40
+1.43%		$6.40$6.311,887 shs$34.94 million
04/10/2024$6.31$6.31$6.50$6.306,935 shs$34.45 million
04/09/2024$6.60$6.31
-4.36%		$6.60$6.307,497 shs$34.45 million
04/08/2024$6.60$6.60
-0.03%		$6.60$6.241,623 shs$36.01 million
04/05/2024$6.60$6.60
-0.03%		$6.60$6.501,623 shs$36.03 million
04/04/2024$6.51$6.60
+1.38%		$6.67$6.565,496 shs$36.04 million
04/03/2024$6.37$6.51
+2.20%		$6.59$6.464,785 shs$35.55 million
04/02/2024$6.32$6.37
+0.79%		$6.37$6.292,762 shs$34.78 million
04/01/2024$6.25$6.32
+1.12%		$6.32$6.018,258 shs$34.51 million
03/29/2024$6.25$6.25$6.35$6.1021,238 shs$34.13 million
03/28/2024$6.10$6.25
+2.46%		$6.35$6.1021,238 shs$34.13 million
03/27/2024$6.49$6.10
-5.94%		$6.43$5.7548,345 shs$33.31 million
03/26/2024$6.56$6.49
-1.14%		$6.66$5.8421,065 shs$35.41 million
03/25/2024$6.80$6.56
-3.53%		$7.00$6.5620,271 shs$35.82 million
03/22/2024$7.30$6.80
-6.85%		$7.40$6.5457,556 shs$37.13 million
03/21/2024$7.30$7.30$7.35$7.152,982 shs$39.86 million
03/20/2024$7.30$7.30
+0.07%		$7.34$7.301,564 shs$39.86 million
03/19/2024$7.30$7.30
-0.07%		$7.47$7.201,496 shs$39.81 million
03/18/2024$7.29$7.30
+0.14%		$7.43$7.0322,147 shs$39.86 million
03/15/2024$7.34$7.29
-0.68%		$7.38$7.276,992 shs$39.80 million
03/14/2024$7.60$7.34
-3.42%		$7.63$7.279,229 shs$40.05 million
03/13/2024$7.55$7.60
+0.66%		$7.63$7.419,470 shs$41.50 million
03/12/2024$7.50$7.55
+0.67%		$7.87$7.487,585 shs$41.22 million
03/11/2024$7.61$7.50
-1.41%		$7.66$7.507,661 shs$40.95 million
03/08/2024$7.58$7.61
+0.36%		$7.62$7.548,349 shs$41.54 million
03/07/2024$7.92$7.58
-4.32%		$7.88$7.5810,652 shs$41.39 million
03/06/2024$7.90$7.92
+0.28%		$8.02$7.835,944 shs$43.25 million
03/05/2024$8.11$7.90
-2.59%		$8.25$7.909,012 shs$43.13 million
03/04/2024$7.50$8.11
+8.13%		$8.15$7.5021,801 shs$44.28 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$7.27$7.50
+3.16%		$7.65$7.275,092 shs$40.95 million
02/29/2024$7.36$7.27
-1.22%		$7.36$7.2510,446 shs$39.67 million
02/28/2024$7.40$7.36
-0.54%		$7.40$7.351,308 shs$40.19 million
02/27/2024$7.40$7.40$7.48$7.4030,935 shs$40.40 million
02/26/2024$7.26$7.40
+1.93%		$7.48$6.9031,844 shs$40.40 million
02/23/2024$7.32$7.26
-0.87%		$7.40$6.9510,759 shs$39.64 million
02/22/2024$7.45$7.32
-1.69%		$7.47$7.317,211 shs$39.99 million
02/21/2024$7.34$7.45
+1.53%		$7.45$7.109,989 shs$40.68 million
02/20/2024$7.08$7.34
+3.71%		$7.36$6.9723,722 shs$40.06 million
02/19/2024$7.08$7.08$7.18$6.9210,900 shs$38.61 million
02/16/2024$7.12$7.08
-0.63%		$7.18$6.9210,970 shs$38.63 million
02/15/2024$7.12$7.12$7.20$6.952,426 shs$38.85 million
02/14/2024$7.05$7.12
+0.99%		$7.20$7.005,802 shs$38.88 million
02/13/2024$6.93$7.05
+1.75%		$7.11$6.9024,328 shs$38.49 million
02/12/2024$6.93$6.93$7.07$6.822,889 shs$37.83 million
02/09/2024$6.92$6.93
+0.13%		$7.09$6.932,686 shs$37.83 million
02/08/2024$6.98$6.92
-0.86%		$6.92$6.7013,246 shs$37.78 million
02/07/2024$6.95$6.98
+0.43%		$7.00$6.8021,829 shs$38.11 million
02/06/2024$6.85$6.95
+1.46%		$6.95$6.6135,021 shs$37.95 million
02/05/2024$7.55$6.85
-9.24%		$7.57$6.6572,654 shs$37.38 million
02/02/2024$9.01$7.55
-16.24%		$8.45$7.2763,092 shs$41.21 million
02/01/2024$9.12$9.01
-1.21%		$9.25$8.9342,986 shs$49.20 million
01/31/2024$9.15$9.12
-0.33%		$9.33$9.0250,011 shs$49.77 million
01/30/2024$9.05$9.15
+1.10%		$9.34$9.1123,185 shs$49.96 million
01/29/2024$8.57$9.05
+5.60%		$9.33$8.80138,884 shs$49.41 million

Related Companies:
This page (NASDAQ:AATC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press