Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$5.29 -0.20 (-3.64%)
As of 06/23/2026 11:20 AM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.39%, with a year-to-date return of -11.83%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $5.29 with a market cap of $29.15 million and volume of 5,211 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.17%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-11.83%
1 Year
Performance
-28.39%

AATC Stock Chart for Wednesday, June, 24, 2026

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.49$5.29
-3.64%
$5.46$5.265,211 shs$29.15 million
06/22/2026$5.29$5.49
+3.78%
$5.49$5.285,152 shs$30.25 million
06/19/2026$5.29$5.29$5.31$5.283,037 shs$29.15 million
06/18/2026$5.31$5.29
-0.38%
$5.31$5.283,037 shs$29.15 million
06/17/2026$5.32$5.31
-0.19%
$5.32$5.302,033 shs$29.26 million
06/16/2026$5.26$5.32
+1.14%
$5.35$5.262,234 shs$29.31 million
06/15/2026$5.30$5.26
-0.75%
$5.33$5.264,559 shs$28.98 million
06/12/2026$5.36$5.30
-1.12%
$5.35$5.308,711 shs$29.20 million
06/11/2026$5.31$5.36
+0.88%
$5.36$5.351,331 shs$29.53 million
06/10/2026$5.32$5.31
-0.06%
$5.35$5.262,556 shs$29.28 million
06/09/2026$5.37$5.32
-1.01%
$5.40$5.305,847 shs$29.29 million
06/08/2026$5.50$5.37
-2.36%
$5.40$5.354,105 shs$29.59 million
06/05/2026$5.50$5.50
-0.05%
$5.50$5.48940 shs$30.31 million
06/04/2026$5.47$5.50
+0.53%
$5.52$5.2626,485 shs$30.32 million
06/03/2026$5.53$5.47
-1.09%
$5.53$5.472,332 shs$30.16 million
06/02/2026$5.55$5.53
-0.29%
$5.53$5.452,406 shs$30.49 million
06/01/2026$5.53$5.55
+0.36%
$5.55$5.403,254 shs$30.58 million
05/29/2026$5.40$5.53
+2.41%
$5.53$5.3917,737 shs$30.47 million
05/28/2026$5.42$5.40
-0.37%
$5.43$5.4012,011 shs$29.75 million
05/27/2026$5.35$5.42
+1.31%
$5.42$5.3510,109 shs$29.86 million
05/26/2026$5.52$5.35
-3.08%
$5.50$5.305,777 shs$29.48 million
05/25/2026$5.52$5.52$5.55$5.501,212 shs$30.42 million

This page (NASDAQ:AATC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners