Go Pro

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$5.48 -0.06 (-1.04%)
As of 11:34 AM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.53%, with a year-to-date return of -8.75%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $5.53 with a market cap of $30.51 million and volume of 581 shares. Five years ago, the stock traded at $6.81, representing a 19.60% decrease over that period. At the time, it had a market cap of $36.46 million and a volume of 56,567 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+4.29%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-27.53%
5 Year
Performance
-19.60%

AATC Stock Chart for Monday, August, 3, 2026

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.54$5.53
-0.14%
$5.55$5.53581 shs$30.51 million
07/30/2026$5.50$5.54
+0.73%
$5.54$5.47816 shs$30.55 million
07/29/2026$5.54$5.50
-0.68%
$5.55$5.484,100 shs$30.33 million
07/28/2026$5.45$5.54
+1.61%
$5.54$5.46687 shs$30.54 million
07/27/2026$5.51$5.45
-1.09%
$5.49$5.441,671 shs$30.06 million
07/24/2026$5.50$5.51
+0.18%
$5.52$5.51445 shs$30.39 million
07/23/2026$5.49$5.50
+0.18%
$5.54$5.491,070 shs$30.33 million
07/22/2026$5.50$5.49
-0.14%
$5.50$5.492,921 shs$30.28 million
07/21/2026$5.60$5.50
-1.83%
$5.70$5.493,270 shs$30.32 million
07/20/2026$5.43$5.60
+3.13%
$5.60$5.442,119 shs$30.88 million
07/17/2026$5.44$5.43
-0.18%
$5.43$5.401,622 shs$29.95 million
07/16/2026$5.35$5.44
+1.68%
$5.57$5.4025,567 shs$30.00 million
07/15/2026$5.42$5.35
-1.29%
$5.43$5.352,062 shs$29.51 million
07/14/2026$5.42$5.42$5.43$5.424,150 shs$29.89 million
07/13/2026$5.38$5.42
+0.72%
$5.42$5.421,622 shs$29.89 million
07/10/2026$5.44$5.38
-1.08%
$5.47$5.332,504 shs$29.68 million
07/09/2026$5.38$5.44
+1.11%
$5.44$5.353,332 shs$30.00 million
07/08/2026$5.49$5.38
-2.00%
$5.48$5.313,268 shs$29.67 million
07/07/2026$5.42$5.49
+1.31%
$5.49$5.393,275 shs$30.28 million
07/06/2026$5.25$5.42
+3.22%
$5.49$5.421,216 shs$29.89 million
07/03/2026$5.25$5.25$5.45$5.254,700 shs$28.95 million
07/02/2026$5.38$5.25
-2.42%
$5.45$5.254,700 shs$28.95 million

This page (NASDAQ:AATC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners