Free Trial

Autoscope Technologies (AATC) Stock Chart & Stock Price History

Autoscope Technologies logo
$5.76 0.00 (0.00%)
As of 10/2/2026 12:48 PM Eastern

Autoscope Technologies Stock Price Performance

The Autoscope Technologies (AATC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of -4.00%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Autoscope Technologies traded at $5.76 with a market cap of $31.79 million and volume of 897 shares. Five years ago, the stock traded at $7.34, representing a 21.53% decrease over that period. At the time, it had a market cap of $39.39 million and a volume of 14,830 shares.

Receive AATC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.88%
3 Month
Performance
+9.71%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-13.51%
5 Year
Performance
-21.53%

AATC Stock Chart for Sunday, October, 4, 2026

Autoscope Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.76$5.76$5.79$5.76897 shs$31.79 million
10/01/2026$5.74$5.76
+0.42%
$5.76$5.75608 shs$31.79 million
09/30/2026$5.73$5.74
+0.10%
$5.77$5.723,295 shs$31.66 million
09/29/2026$5.75$5.73
-0.35%
$5.76$5.731,159 shs$31.60 million
09/28/2026$5.75$5.75$5.82$5.741,726 shs$31.71 million
09/25/2026$5.82$5.75
-1.20%
$5.82$5.751,419 shs$31.71 million
09/24/2026$5.73$5.82
+1.57%
$5.82$5.811,043 shs$32.10 million
09/23/2026$5.82$5.73
-1.55%
$5.80$5.732,496 shs$31.60 million
09/22/2026$5.84$5.82
-0.34%
$5.82$5.82650 shs$32.10 million
09/21/2026$5.72$5.84
+2.10%
$5.84$5.841,134 shs$32.21 million
09/18/2026$5.81$5.72
-1.51%
$5.80$5.722,036 shs$31.55 million
09/17/2026$5.75$5.81
+1.00%
$5.83$5.715,895 shs$32.03 million
09/16/2026$5.87$5.75
-2.04%
$5.85$5.714,745 shs$31.71 million
09/15/2026$5.74$5.87
+2.26%
$5.89$5.6613,080 shs$32.37 million
09/14/2026$5.67$5.74
+1.23%
$5.74$5.692,952 shs$31.66 million
09/11/2026$5.66$5.67
+0.15%
$5.68$5.672,528 shs$31.27 million
09/10/2026$5.68$5.66
-0.32%
$5.69$5.652,905 shs$31.22 million
09/09/2026$5.66$5.68
+0.35%
$5.68$5.663,431 shs$31.33 million
09/08/2026$5.71$5.66
-0.88%
$5.73$5.666,812 shs$31.22 million
09/07/2026$5.71$5.71$5.71$5.70586 shs$31.49 million
09/04/2026$5.66$5.71
+0.88%
$5.71$5.70586 shs$31.49 million
09/03/2026$5.72$5.66
-1.05%
$5.73$5.656,630 shs$31.22 million

This page (NASDAQ:AATC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners