S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
New York goes dark, then America. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ASTC Stock Alerts
$9.10
-0.44 (-4.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Astrotech Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
+4.00%
3 Month
Performance
+21.82%
6 Month
Performance
-2.74%
Year-To-Date
Performance
+7.18%
1 Year
Performance
-13.33%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ASTC Stock Chart for Friday, April, 19, 2024

ASTC Chart by TradingView

Astrotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.54$9.10
-4.61%		$9.53$9.081,399 shs$15.47 million
04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million
04/17/2024$9.74$9.54
-2.05%		$9.54$9.021,450 shs$16.22 million
04/16/2024$9.78$9.74
-0.41%		$9.81$9.701,544 shs$16.56 million
04/15/2024$9.68$9.78
+1.03%		$9.78$9.251,581 shs$16.63 million
04/12/2024$9.80$9.68
-1.22%		$9.80$8.903,847 shs$16.46 million
04/11/2024$9.69$9.80
+1.14%		$9.80$9.292,516 shs$16.66 million
04/10/2024$9.92$9.69
-2.35%		$9.84$9.502,393 shs$16.47 million
04/09/2024$10.22$9.92
-2.90%		$10.10$9.633,605 shs$16.87 million
04/08/2024$9.55$10.22
+7.02%		$10.22$9.318,922 shs$17.39 million
04/05/2024$9.57$9.55
-0.21%		$9.65$9.223,451 shs$16.24 million
04/04/2024$8.85$9.57
+8.14%		$9.73$9.107,151 shs$16.29 million
04/03/2024$8.65$8.85
+2.31%		$9.03$8.559,100 shs$15.05 million
04/02/2024$8.63$8.65
+0.29%		$8.72$8.65816 shs$14.71 million
04/01/2024$8.95$8.63
-3.63%		$8.82$8.631,212 shs$14.66 million
03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million
03/28/2024$8.80$8.95
+1.70%		$8.95$8.252,186 shs$15.22 million
03/27/2024$8.82$8.80
-0.23%		$8.80$8.801,696 shs$14.96 million
03/26/2024$8.80$8.82
+0.22%		$8.90$8.573,818 shs$14.99 million
03/25/2024$8.69$8.80
+1.31%		$8.86$8.564,005 shs$14.96 million
03/22/2024$8.46$8.69
+2.68%		$8.69$8.69528 shs$14.77 million
03/21/2024$8.75$8.46
-3.31%		$8.78$8.081,696 shs$14.38 million
03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million
03/19/2024$8.77$8.75
-0.23%		$8.75$8.521,532 shs$14.89 million
03/18/2024$8.88$8.77
-1.24%		$8.90$8.502,668 shs$14.91 million
03/15/2024$8.27$8.88
+7.32%		$8.88$8.309,137 shs$15.10 million
03/14/2024$8.20$8.27
+0.91%		$8.37$8.002,063 shs$14.08 million
03/13/2024$8.30$8.20
-1.20%		$8.40$8.166,444 shs$13.94 million
03/12/2024$8.08$8.30
+2.71%		$8.30$8.005,494 shs$14.11 million
03/11/2024$7.66$8.08
+5.49%		$8.32$7.693,306 shs$13.74 million
03/08/2024$8.24$8.28
+0.49%		$8.28$7.662,239 shs$14.08 million
03/07/2024$7.82$8.24
+5.37%		$8.33$7.665,896 shs$14.01 million
03/06/2024$7.62$7.82
+2.62%		$8.14$7.656,128 shs$13.29 million
03/05/2024$8.05$7.62
-5.34%		$7.91$7.611,190 shs$12.97 million
03/04/2024$8.19$8.05
-1.74%		$8.19$8.052,220 shs$13.69 million
03/01/2024$8.10$8.19
+1.11%		$8.40$8.004,501 shs$13.92 million
02/29/2024$7.63$8.10
+6.16%		$8.15$7.606,358 shs$13.77 million
02/28/2024$7.74$7.63
-1.42%		$7.88$7.504,535 shs$12.97 million
02/27/2024$7.46$7.74
+3.75%		$7.75$7.602,836 shs$13.16 million
02/26/2024$7.61$7.46
-1.99%		$7.85$7.462,534 shs$12.68 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$7.90$7.69
-2.66%		$7.84$7.611,810 shs$13.07 million
02/22/2024$7.42$7.90
+6.47%		$7.90$7.45431 shs$13.43 million
02/21/2024$7.57$7.42
-1.98%		$7.53$7.42971 shs$12.61 million
02/20/2024$7.70$7.57
-1.69%		$7.95$7.572,700 shs$12.87 million
02/19/2024$7.70$7.70
+0.01%		$7.80$7.444,600 shs$13.09 million
02/16/2024$7.50$7.70
+2.66%		$7.80$7.444,642 shs$13.09 million
02/15/2024$7.92$7.50
-5.25%		$8.00$7.403,551 shs$12.77 million
02/14/2024$8.00$7.92
-1.06%		$8.00$7.703,768 shs$13.46 million
02/13/2024$8.14$8.00
-1.72%		$8.25$7.927,302 shs$13.60 million
02/12/2024$8.30$8.14
-1.93%		$8.29$8.115,154 shs$13.84 million
02/09/2024$7.68$8.29
+7.94%		$8.39$8.103,264 shs$14.09 million
02/08/2024$7.76$7.68
-1.03%		$7.68$7.60325 shs$13.06 million
02/07/2024$8.07$7.76
-3.84%		$8.10$7.608,611 shs$13.19 million
02/06/2024$8.32$8.07
-3.00%		$8.07$8.07391 shs$13.72 million
02/05/2024$7.99$8.32
+4.13%		$8.40$7.756,633 shs$14.14 million
02/02/2024$7.72$7.99
+3.50%		$8.00$7.716,504 shs$13.58 million
02/01/2024$7.79$7.72
-0.90%		$7.90$7.452,089 shs$13.14 million
01/31/2024$7.73$7.79
+0.84%		$7.79$7.791,151 shs$13.24 million
01/30/2024$7.90$7.73
-2.15%		$7.89$7.456,809 shs$13.13 million
01/29/2024$7.20$7.90
+9.65%		$7.90$7.484,904 shs$13.42 million
01/26/2024$7.43$7.20
-3.10%		$7.30$7.20940 shs$12.24 million
01/25/2024$7.12$7.43
+4.35%		$7.43$7.43779 shs$12.63 million
01/24/2024$7.12$7.12$7.22$7.032,736 shs$12.10 million
01/23/2024$7.14$7.12
-0.28%		$7.15$7.103,025 shs$12.10 million
01/22/2024$7.21$7.14
-0.97%		$7.24$7.111,736 shs$12.14 million
01/19/2024$7.21$7.47
+3.61%		$7.47$7.211,344 shs$12.70 million
01/18/2024$7.27$7.21
-0.83%		$7.27$7.213,125 shs$12.26 million

Related Companies:
This page (NASDAQ:ASTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends