S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   372.60 (+1.67%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   372.60 (+1.67%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   372.60 (+1.67%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
S&P 500   4,591.95 (+1.31%)
DOW   35,425.61 (+1.13%)
QQQ   372.60 (+1.67%)
AAPL   169.24 (+1.81%)
MSFT   310.88 (+2.49%)
FB   325.01 (+1.70%)
GOOGL   2,745.23 (+1.59%)
AMZN   3,132.01 (+0.19%)
TSLA   1,033.95 (+3.85%)
NVDA   253.57 (+1.16%)
BABA   133.69 (+4.66%)
NIO   30.43 (+6.29%)
AMD   126.83 (-1.12%)
CGC   7.95 (+4.06%)
MU   89.47 (-0.59%)
GE   101.36 (+0.74%)
T   27.36 (+0.29%)
F   22.59 (+0.62%)
DIS   151.63 (+1.01%)
AMC   19.14 (+4.48%)
PFE   53.76 (+0.41%)
ACB   5.00 (+2.88%)
BA   220.63 (+1.64%)
NASDAQ:ASTC

Astrotech Stock Chart and Price History

$0.65
0.00 (-0.23%)
(As of 01/20/2022 11:02 AM ET)
Add
Compare
Today's Range
$0.65
$0.65
50-Day Range
$0.64
$0.93
52-Week Range
$0.63
$4.14
Volume
4,251 shs
Average Volume
472,597 shs
Market Capitalization
$32.26 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-1.23

Astrotech (NASDAQ:ASTC) Price Performance

5 Day
Performance
-2.07%

1 Month
Performance
-6.92%

3 Month
Performance
-33.52%

Year-To-Date
Performance
-4.19%

1 Year
Performance
-69.56%


Astrotech (NASDAQ ASTC) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Astrotech (NASDAQ:ASTC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$0.66$0.65
-0.68%
$0.67$0.64118,950 shs$32.33 million
01/18/2022$0.67$0.66
-1.17%
$0.68$0.64181,525 shs$32.56 million
01/17/2022$0.67$0.67$0.67$0.63523,745 shs$32.94 million
01/14/2022$0.64$0.67
+3.87%
$0.67$0.63522,646 shs$32.94 million
01/13/2022$0.67$0.64
-4.81%
$0.69$0.64280,144 shs$31.71 million
01/12/2022$0.67$0.67
-0.01%
$0.69$0.67107,839 shs$33.32 million
01/11/2022$0.66$0.67
+1.99%
$0.69$0.65255,294 shs$33.32 million
01/10/2022$0.70$0.66
-5.69%
$0.70$0.63762,924 shs$32.67 million
01/07/2022$0.69$0.70
+0.68%
$0.71$0.67339,238 shs$34.65 million
01/06/2022$0.75$0.69
-7.33%
$0.75$0.69382,534 shs$34.41 million
01/05/2022$0.74$0.75
+1.28%
$0.77$0.74380,652 shs$37.13 million
01/04/2022$0.75$0.74
-0.75%
$0.75$0.72242,600 shs$36.66 million
01/03/2022$0.68$0.75
+9.71%
$0.75$0.68709,281 shs$36.94 million
12/31/2021$0.68$0.68
+0.16%
$0.70$0.651.22 million shs$33.67 million
12/30/2021$0.66$0.68
+2.86%
$0.70$0.651.27 million shs$33.62 million
12/29/2021$0.67$0.66
-1.42%
$0.67$0.65565,390 shs$32.68 million
12/28/2021$0.71$0.67
-5.70%
$0.71$0.66606,894 shs$33.15 million
12/27/2021$0.71$0.71$0.73$0.70615,839 shs$35.16 million
12/24/2021$0.71$0.71$0.74$0.70506,547 shs$35.16 million
12/23/2021$0.73$0.71
-2.20%
$0.74$0.70468,297 shs$35.16 million
12/22/2021$0.73$0.73
-0.38%
$0.74$0.70319,674 shs$35.95 million
12/21/2021$0.70$0.73
+4.13%
$0.74$0.70400,795 shs$36.09 million
12/20/2021$0.71$0.70
-1.82%
$0.71$0.68277,499 shs$34.66 million
12/17/2021$0.69$0.71
+3.32%
$0.72$0.67417,281 shs$35.30 million
12/16/2021$0.69$0.69
-0.58%
$0.72$0.67267,021 shs$34.17 million
12/15/2021$0.71$0.69
-1.96%
$0.71$0.66526,616 shs$34.36 million
12/14/2021$0.71$0.71
+0.27%
$0.72$0.70294,005 shs$35.05 million
12/13/2021$0.74$0.71
-4.22%
$0.73$0.70242,682 shs$34.96 million
12/10/2021$0.74$0.74
-0.53%
$0.75$0.72156,544 shs$36.50 million
12/09/2021$0.77$0.74
-3.47%
$0.79$0.72191,995 shs$36.69 million
12/08/2021$0.76$0.77
+1.53%
$0.79$0.74293,586 shs$38.01 million
12/07/2021$0.73$0.76
+3.59%
$0.79$0.72865,716 shs$37.43 million
12/06/2021$0.71$0.73
+2.37%
$0.73$0.65524,285 shs$36.14 million
12/03/2021$0.76$0.71
-6.20%
$0.76$0.71506,253 shs$35.30 million
12/02/2021$0.74$0.76
+3.25%
$0.79$0.72423,244 shs$37.63 million
12/01/2021$0.80$0.74
-7.76%
$0.82$0.73448,704 shs$36.45 million
11/30/2021$0.79$0.80
+0.76%
$0.80$0.76525,261 shs$39.51 million
11/29/2021$0.81$0.79
-1.61%
$0.83$0.78306,488 shs$39.22 million
11/26/2021$0.83$0.81
-2.53%
$0.81$0.77207,882 shs$39.86 million
11/25/2021$0.83$0.83$0.83$0.79332,915 shs$40.89 million
11/24/2021$0.80$0.83
+2.61%
$0.83$0.79332,215 shs$40.89 million
11/23/2021$0.80$0.80
+0.35%
$0.83$0.79411,121 shs$39.85 million
11/22/2021$0.82$0.80
-2.18%
$0.85$0.78631,650 shs$39.72 million
11/19/2021$0.83$0.82
-0.61%
$0.85$0.82485,923 shs$40.60 million
11/18/2021$0.88$0.83
-6.56%
$0.88$0.821.33 million shs$40.85 million
11/17/2021$0.92$0.88
-4.03%
$0.93$0.871.10 million shs$43.66 million
11/16/2021$0.92$0.92
-0.38%
$0.93$0.90550,081 shs$45.50 million
11/15/2021$0.93$0.92
-0.81%
$0.94$0.90805,017 shs$45.67 million
11/12/2021$0.92$0.93
+1.53%
$0.96$0.90974,192 shs$46.04 million
11/11/2021$0.96$0.92
-4.71%
$0.96$0.891.63 million shs$45.35 million
11/10/2021$0.99$0.96
-2.82%
$1.00$0.95865,953 shs$47.59 million
11/09/2021$1.00$0.99
-0.97%
$1.01$0.98512,525 shs$48.97 million
11/08/2021$1.02$1.00
-1.97%
$1.03$0.981.67 million shs$49.45 million
11/05/2021$1.03$1.02
-0.97%
$1.04$1.02341,045 shs$50.44 million
11/04/2021$1.06$1.03
-2.83%
$1.06$1.02419,430 shs$50.94 million
11/03/2021$1.06$1.06$1.07$1.04539,279 shs$52.42 million
11/02/2021$1.07$1.06
-0.93%
$1.08$1.05620,487 shs$52.42 million
11/01/2021$1.03$1.07
+3.88%
$1.10$1.031.24 million shs$52.91 million
10/29/2021$1.05$1.03
-1.90%
$1.07$1.021.05 million shs$50.94 million
10/28/2021$1.01$1.05
+3.96%
$1.05$1.00945,532 shs$51.92 million
10/27/2021$1.04$1.01
-2.88%
$1.06$1.011.11 million shs$49.95 million
10/26/2021$1.07$1.04
-2.80%
$1.09$1.021.51 million shs$51.43 million
10/25/2021$1.05$1.07
+1.90%
$1.15$1.058.75 million shs$52.91 million
10/22/2021$1.02$1.05
+2.94%
$1.07$0.982.69 million shs$51.92 million
10/21/2021$0.98$1.02
+4.08%
$1.02$0.98541,680 shs$50.44 million
10/20/2021$0.99$0.98
-0.89%
$1.00$0.98214,336 shs$48.46 million
10/19/2021$0.98$0.99
+0.91%
$1.00$0.97278,083 shs$48.90 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.