Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

Astrotech logo
$5.76 -0.02 (-0.35%)
Closing price 03:55 PM Eastern
Extended Trading
$5.78 +0.02 (+0.35%)
As of 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astrotech Stock Price Performance

The Astrotech (ASTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.91%, with a year-to-date return of -14.29%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Astrotech traded at $5.76 with a market cap of $9.75 million and volume of 2,107 shares. Five years ago, the stock traded at a split-adjusted price of $79.20, representing a 92.73% decrease over that period. At the time, it had a market cap of $20.73 million and a volume of 5,027 shares.

Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+1.23%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-32.91%
5 Year
Performance
-92.73%

ASTC Stock Chart for Tuesday, July, 15, 2025

Astrotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$5.76$5.76
+0.09%
$5.81$5.603,899 shs$9.76 million
07/14/2025$5.75$5.76
+0.09%
$5.78$5.652,107 shs$9.75 million
07/11/2025$5.65$5.75
+1.77%
$5.63$5.63894 shs$9.74 million
07/10/2025$5.60$5.65
+0.89%
$5.90$5.552,626 shs$9.55 million
07/09/2025$5.62$5.60
-0.36%
$5.65$5.526,529 shs$9.46 million
07/08/2025$5.64$5.62
-0.35%
$5.69$5.582,507 shs$9.50 million
07/07/2025$5.60$5.64
+0.71%
$5.73$5.505,587 shs$9.53 million
07/04/2025$5.60$5.60$5.69$5.60960 shs$9.49 million
07/03/2025$5.60$5.60$5.69$5.60960 shs$9.46 million
07/02/2025$5.60$5.60$5.60$5.52557 shs$9.46 million
07/01/2025$5.78$5.60
-3.11%
$5.75$5.601,334 shs$9.46 million
06/30/2025$5.69$5.78
+1.58%
$5.86$5.502,275 shs$9.77 million
06/27/2025$5.69$5.69$5.76$5.604,871 shs$9.62 million
06/26/2025$5.88$5.69
-3.23%
$6.58$5.46106,504 shs$9.62 million
06/25/2025$5.99$5.88
-1.84%
$5.93$5.77983 shs$9.96 million
06/24/2025$5.96$5.99
+0.50%
$5.99$5.674,619 shs$10.12 million
06/23/2025$5.85$5.96
+1.88%
$5.96$5.614,310 shs$10.07 million
06/20/2025$5.99$5.85
-2.34%
$5.85$5.821,637 shs$9.91 million
06/19/2025$5.99$5.99$6.00$5.534,992 shs$10.12 million
06/18/2025$5.86$5.99
+2.22%
$6.00$5.534,992 shs$10.12 million
06/17/2025$5.50$5.86
+6.55%
$5.86$5.472,624 shs$9.93 million
06/16/2025$5.69$5.50
-3.34%
$5.84$5.484,791 shs$9.32 million

This page (NASDAQ:ASTC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners