NASDAQ:ASTC

Astrotech Stock Chart and Price History

$0.65

0.00 (-0.23%)

(As of 01/20/2022 11:02 AM ET)

Add

Compare

Today's Range: $0.65
▼
$0.65
50-Day Range: $0.64
▼
$0.93
52-Week Range: $0.63
▼
$4.14

Volume: 4,251 shs
Average Volume: 472,597 shs
Market Capitalization: $32.26 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: -1.23

Astrotech (NASDAQ:ASTC) Price Performance

5 Day
Performance
-2.07%

1 Month
Performance
-6.92%

3 Month
Performance
-33.52%

Year-To-Date
Performance
-4.19%

1 Year
Performance
-69.56%

Astrotech (NASDAQ ASTC) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Astrotech (NASDAQ:ASTC) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/19/2022	$0.66	$0.65 -0.68%	$0.67	$0.64	118,950 shs	$32.33 million
01/18/2022	$0.67	$0.66 -1.17%	$0.68	$0.64	181,525 shs	$32.56 million
01/17/2022	$0.67	$0.67	$0.67	$0.63	523,745 shs	$32.94 million
01/14/2022	$0.64	$0.67 +3.87%	$0.67	$0.63	522,646 shs	$32.94 million
01/13/2022	$0.67	$0.64 -4.81%	$0.69	$0.64	280,144 shs	$31.71 million
01/12/2022	$0.67	$0.67 -0.01%	$0.69	$0.67	107,839 shs	$33.32 million
01/11/2022	$0.66	$0.67 +1.99%	$0.69	$0.65	255,294 shs	$33.32 million
01/10/2022	$0.70	$0.66 -5.69%	$0.70	$0.63	762,924 shs	$32.67 million
01/07/2022	$0.69	$0.70 +0.68%	$0.71	$0.67	339,238 shs	$34.65 million
01/06/2022	$0.75	$0.69 -7.33%	$0.75	$0.69	382,534 shs	$34.41 million

01/05/2022	$0.74	$0.75 +1.28%	$0.77	$0.74	380,652 shs	$37.13 million
01/04/2022	$0.75	$0.74 -0.75%	$0.75	$0.72	242,600 shs	$36.66 million
01/03/2022	$0.68	$0.75 +9.71%	$0.75	$0.68	709,281 shs	$36.94 million
12/31/2021	$0.68	$0.68 +0.16%	$0.70	$0.65	1.22 million shs	$33.67 million
12/30/2021	$0.66	$0.68 +2.86%	$0.70	$0.65	1.27 million shs	$33.62 million
12/29/2021	$0.67	$0.66 -1.42%	$0.67	$0.65	565,390 shs	$32.68 million
12/28/2021	$0.71	$0.67 -5.70%	$0.71	$0.66	606,894 shs	$33.15 million
12/27/2021	$0.71	$0.71	$0.73	$0.70	615,839 shs	$35.16 million
12/24/2021	$0.71	$0.71	$0.74	$0.70	506,547 shs	$35.16 million
12/23/2021	$0.73	$0.71 -2.20%	$0.74	$0.70	468,297 shs	$35.16 million
12/22/2021	$0.73	$0.73 -0.38%	$0.74	$0.70	319,674 shs	$35.95 million
12/21/2021	$0.70	$0.73 +4.13%	$0.74	$0.70	400,795 shs	$36.09 million
12/20/2021	$0.71	$0.70 -1.82%	$0.71	$0.68	277,499 shs	$34.66 million
12/17/2021	$0.69	$0.71 +3.32%	$0.72	$0.67	417,281 shs	$35.30 million
12/16/2021	$0.69	$0.69 -0.58%	$0.72	$0.67	267,021 shs	$34.17 million
12/15/2021	$0.71	$0.69 -1.96%	$0.71	$0.66	526,616 shs	$34.36 million
12/14/2021	$0.71	$0.71 +0.27%	$0.72	$0.70	294,005 shs	$35.05 million
12/13/2021	$0.74	$0.71 -4.22%	$0.73	$0.70	242,682 shs	$34.96 million
12/10/2021	$0.74	$0.74 -0.53%	$0.75	$0.72	156,544 shs	$36.50 million
12/09/2021	$0.77	$0.74 -3.47%	$0.79	$0.72	191,995 shs	$36.69 million
12/08/2021	$0.76	$0.77 +1.53%	$0.79	$0.74	293,586 shs	$38.01 million
12/07/2021	$0.73	$0.76 +3.59%	$0.79	$0.72	865,716 shs	$37.43 million
12/06/2021	$0.71	$0.73 +2.37%	$0.73	$0.65	524,285 shs	$36.14 million
12/03/2021	$0.76	$0.71 -6.20%	$0.76	$0.71	506,253 shs	$35.30 million
12/02/2021	$0.74	$0.76 +3.25%	$0.79	$0.72	423,244 shs	$37.63 million
12/01/2021	$0.80	$0.74 -7.76%	$0.82	$0.73	448,704 shs	$36.45 million
11/30/2021	$0.79	$0.80 +0.76%	$0.80	$0.76	525,261 shs	$39.51 million
11/29/2021	$0.81	$0.79 -1.61%	$0.83	$0.78	306,488 shs	$39.22 million
11/26/2021	$0.83	$0.81 -2.53%	$0.81	$0.77	207,882 shs	$39.86 million
11/25/2021	$0.83	$0.83	$0.83	$0.79	332,915 shs	$40.89 million
11/24/2021	$0.80	$0.83 +2.61%	$0.83	$0.79	332,215 shs	$40.89 million
11/23/2021	$0.80	$0.80 +0.35%	$0.83	$0.79	411,121 shs	$39.85 million
11/22/2021	$0.82	$0.80 -2.18%	$0.85	$0.78	631,650 shs	$39.72 million
11/19/2021	$0.83	$0.82 -0.61%	$0.85	$0.82	485,923 shs	$40.60 million
11/18/2021	$0.88	$0.83 -6.56%	$0.88	$0.82	1.33 million shs	$40.85 million
11/17/2021	$0.92	$0.88 -4.03%	$0.93	$0.87	1.10 million shs	$43.66 million
11/16/2021	$0.92	$0.92 -0.38%	$0.93	$0.90	550,081 shs	$45.50 million
11/15/2021	$0.93	$0.92 -0.81%	$0.94	$0.90	805,017 shs	$45.67 million
11/12/2021	$0.92	$0.93 +1.53%	$0.96	$0.90	974,192 shs	$46.04 million
11/11/2021	$0.96	$0.92 -4.71%	$0.96	$0.89	1.63 million shs	$45.35 million
11/10/2021	$0.99	$0.96 -2.82%	$1.00	$0.95	865,953 shs	$47.59 million
11/09/2021	$1.00	$0.99 -0.97%	$1.01	$0.98	512,525 shs	$48.97 million
11/08/2021	$1.02	$1.00 -1.97%	$1.03	$0.98	1.67 million shs	$49.45 million
11/05/2021	$1.03	$1.02 -0.97%	$1.04	$1.02	341,045 shs	$50.44 million
11/04/2021	$1.06	$1.03 -2.83%	$1.06	$1.02	419,430 shs	$50.94 million
11/03/2021	$1.06	$1.06	$1.07	$1.04	539,279 shs	$52.42 million
11/02/2021	$1.07	$1.06 -0.93%	$1.08	$1.05	620,487 shs	$52.42 million
11/01/2021	$1.03	$1.07 +3.88%	$1.10	$1.03	1.24 million shs	$52.91 million
10/29/2021	$1.05	$1.03 -1.90%	$1.07	$1.02	1.05 million shs	$50.94 million
10/28/2021	$1.01	$1.05 +3.96%	$1.05	$1.00	945,532 shs	$51.92 million
10/27/2021	$1.04	$1.01 -2.88%	$1.06	$1.01	1.11 million shs	$49.95 million
10/26/2021	$1.07	$1.04 -2.80%	$1.09	$1.02	1.51 million shs	$51.43 million
10/25/2021	$1.05	$1.07 +1.90%	$1.15	$1.05	8.75 million shs	$52.91 million
10/22/2021	$1.02	$1.05 +2.94%	$1.07	$0.98	2.69 million shs	$51.92 million
10/21/2021	$0.98	$1.02 +4.08%	$1.02	$0.98	541,680 shs	$50.44 million
10/20/2021	$0.99	$0.98 -0.89%	$1.00	$0.98	214,336 shs	$48.46 million
10/19/2021	$0.98	$0.99 +0.91%	$1.00	$0.97	278,083 shs	$48.90 million

This page was last updated on 1/20/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Astrotech Stock Chart and Price History

Astrotech (NASDAQ:ASTC) Price Performance

5 Day
Performance
-2.07%

1 Month
Performance
-6.92%

3 Month
Performance
-33.52%

Year-To-Date
Performance
-4.19%

1 Year
Performance
-69.56%

Astrotech (NASDAQ ASTC) Stock Chart for Thursday, January, 20, 2022

Astrotech (NASDAQ:ASTC) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Astrotech Stock Chart and Price History

Astrotech (NASDAQ:ASTC) Price Performance

5 Day Performance-2.07%

1 Month Performance-6.92%

3 Month Performance-33.52%

Year-To-Date Performance-4.19%

1 Year Performance-69.56%

Astrotech (NASDAQ ASTC) Stock Chart for Thursday, January, 20, 2022

Astrotech (NASDAQ:ASTC) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-2.07%

1 Month
Performance
-6.92%

3 Month
Performance
-33.52%

Year-To-Date
Performance
-4.19%

1 Year
Performance
-69.56%