Go Pro

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$3.63 +0.01 (+0.22%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.19%, with a year-to-date return of -33.80%. In the past month, the stock has increased 38.47%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $3.62 with a market cap of $10.39 million and volume of 16,637 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+38.47%
3 Month
Performance
-32.69%
Year-To-Date
Performance
-33.80%
1 Year
Performance
-91.19%

SVRE Stock Chart for Wednesday, August, 5, 2026

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$3.67$3.62
-1.36%
$3.90$3.4716,637 shs$10.39 million
08/03/2026$3.71$3.67
-1.08%
$3.81$3.4628,961 shs$10.53 million
07/31/2026$3.80$3.71
-2.37%
$3.94$3.6742,783 shs$965,000.00
07/30/2026$3.70$3.80
+2.70%
$3.82$3.4732,588 shs$988,000.00
07/29/2026$3.59$3.70
+3.06%
$3.86$3.4760,920 shs$962,000.00
07/28/2026$3.71$3.59
-3.23%
$3.78$3.5323,757 shs$933,000.00
07/27/2026$3.56$3.71
+4.21%
$3.79$3.4240,535 shs$965,000.00
07/24/2026$3.71$3.56
-4.04%
$3.78$3.3635,537 shs$926,000.00
07/23/2026$3.38$3.71
+9.76%
$3.75$3.17102,606 shs$965,000.00
07/22/2026$3.18$3.38
+6.29%
$3.39$3.0546,515 shs$882,000.00
07/21/2026$3.03$3.18
+4.95%
$3.33$2.8976,087 shs$827,000.00
07/20/2026$3.20$3.03
-5.31%
$3.20$2.9178,030 shs$788,000.00
07/17/2026$3.14$3.20
+1.91%
$3.24$2.80102,861 shs$832,000.00
07/16/2026$2.60$3.14
+20.77%
$3.14$2.44595,253 shs$820,000.00
07/15/2026$2.57$2.60
+1.17%
$2.66$2.5068,717 shs$676,000.00
07/14/2026$2.60$2.57
-1.15%
$2.65$2.4649,094 shs$668,000.00
07/13/2026$2.60$2.60$2.69$2.3464,906 shs$679,000.00
07/10/2026$2.69$2.60
-3.35%
$2.73$2.5374,650 shs$679,000.00
07/09/2026$2.54$2.69
+5.91%
$2.70$2.4193,736 shs$699,000.00
07/08/2026$2.44$2.54
+4.10%
$2.57$2.3052,222 shs$660,000.00
07/07/2026$2.62$2.44
-6.87%
$2.55$2.30123,761 shs$637,000.00
07/06/2026$2.62$2.62$2.77$2.50229,054 shs$681,000.00

This page (NASDAQ:SVRE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners