Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$4.02 -0.10 (-2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$4.11 +0.09 (+2.24%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.62%, with a year-to-date return of -26.64%.

As of the latest close, SaverOne 2014 traded at $4.12 with a market cap of $1.08 million and volume of 7,405 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.37%
3 Month
Performance
+40.07%
Year-To-Date
Performance
-26.64%
1 Year
Performance
-94.62%

SVRE Stock Chart for Thursday, June, 4, 2026

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$4.25$4.12
-3.06%
$4.25$4.007,405 shs$1.08 million
06/02/2026$4.56$4.25
-6.80%
$4.47$4.217,298 shs$1.19 million
06/01/2026$4.34$4.56
+5.07%
$4.59$4.1356,042 shs$1.19 million
05/29/2026$4.12$4.34
+5.34%
$4.40$4.0210,611 shs$1.13 million
05/28/2026$4.07$4.12
+1.23%
$4.22$4.0049,070 shs$1.08 million
05/27/2026$4.66$4.07
-12.66%
$4.74$4.0722,597 shs$1.06 million
05/26/2026$4.39$4.66
+6.15%
$4.85$4.4518,681 shs$1.21 million
05/25/2026$4.39$4.39$4.50$4.1511,817 shs$1.15 million
05/22/2026$4.24$4.39
+3.54%
$4.50$4.1511,817 shs$1.15 million
05/21/2026$4.09$4.24
+3.67%
$4.46$4.0017,678 shs$1.10 million
05/20/2026$4.07$4.09
+0.49%
$4.30$4.094,283 shs$1.06 million
05/19/2026$4.24$4.07
-4.01%
$4.51$4.0714,076 shs$1.06 million
05/18/2026$4.84$4.24
-12.40%
$5.05$4.0019,901 shs$1.10 million
05/15/2026$5.03$4.84
-3.78%
$5.41$4.7013,833 shs$1.26 million
05/14/2026$4.70$5.03
+7.02%
$5.11$4.5014,901 shs$1.31 million
05/13/2026$5.30$4.70
-11.32%
$5.28$4.6330,980 shs$1.23 million
05/12/2026$5.75$5.30
-7.83%
$5.82$5.0927,813 shs$1.38 million
05/11/2026$5.39$5.75
+6.68%
$5.87$5.5319,899 shs$1.50 million
05/08/2026$5.62$5.39
-4.09%
$5.86$5.1832,608 shs$1.47 million
05/07/2026$5.99$5.62
-6.18%
$6.30$5.5543,421 shs$1.47 million
05/06/2026$5.39$5.99
+11.13%
$6.22$5.09116,318 shs$1.56 million
05/05/2026N/A$5.39$5.50$4.8649,854 shs$1.40 million

This page (NASDAQ:SVRE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners