Go Pro

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$2.60 +0.03 (+1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$2.51 -0.09 (-3.62%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.47%, with a year-to-date return of -52.55%. In the past month, the stock has decreased 40.91%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $2.57 with a market cap of $668 thousand and volume of 49,094 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-40.91%
3 Month
Performance
-25.09%
Year-To-Date
Performance
-52.55%
1 Year
Performance
-94.47%

SVRE Stock Chart for Wednesday, July, 15, 2026

SaverOne 2014 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$2.60$2.57
-1.15%
$2.65$2.4649,094 shs$668,000.00
07/13/2026$2.60$2.60$2.69$2.3464,906 shs$679,000.00
07/10/2026$2.69$2.60
-3.35%
$2.73$2.5374,650 shs$679,000.00
07/09/2026$2.54$2.69
+5.91%
$2.70$2.4193,736 shs$699,000.00
07/08/2026$2.44$2.54
+4.10%
$2.57$2.3052,222 shs$660,000.00
07/07/2026$2.62$2.44
-6.87%
$2.55$2.30123,761 shs$637,000.00
07/06/2026$2.62$2.62$2.77$2.50229,054 shs$681,000.00
07/03/2026$2.62$2.62$2.77$2.26279,300 shs$684,000.00
07/02/2026$2.54$2.62
+3.15%
$2.77$2.26279,300 shs$681,000.00
07/01/2026$2.64$2.54
-3.79%
$2.57$2.22522,115 shs$660,000.00
06/30/2026$2.72$2.64
-2.94%
$5.90$2.0227.27 million shs$689,000.00
06/29/2026$2.84$2.72
-4.23%
$2.80$2.4524,644 shs$707,000.00
06/26/2026$3.27$2.84
-13.15%
$3.21$2.8055,584 shs$738,000.00
06/25/2026$3.42$3.27
-4.39%
$3.50$3.0321,047 shs$850,000.00
06/24/2026$3.60$3.42
-5.00%
$3.63$3.428,549 shs$893,000.00
06/23/2026$3.85$3.60
-6.49%
$3.84$3.455,603 shs$936,000.00
06/22/2026$3.79$3.85
+1.58%
$4.01$3.676,177 shs$1.00 million
06/19/2026$3.79$3.79$3.79$3.5520,526 shs$985,000.00
06/18/2026$3.67$3.79
+3.27%
$3.79$3.5520,526 shs$989,000.00
06/17/2026$3.68$3.67
-0.27%
$3.74$3.6019,136 shs$954,000.00
06/16/2026$4.40$3.68
-16.36%
$3.88$3.26315,172 shs$957,000.00
06/15/2026$4.12$4.40
+6.80%
$4.45$4.1258,043 shs$1.15 million

This page (NASDAQ:SVRE) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners