Free Trial
→ A Little Known Explorer Sits Near Major Gold Deposits (From Wall Street Logic) (Ad)tc pixel Free SVRE Stock Alerts

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

SaverOne 2014 logo
$1.24 -0.15 (-10.79%)
Closing price 10/5/2026 03:58 PM Eastern
Extended Trading
$1.27 +0.03 (+2.42%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SaverOne 2014 Stock Price Performance

The SaverOne 2014 (SVRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.89%, with a year-to-date return of -77.37%. In the past month, the stock has decreased 52.49%, reflecting recent market activity.

As of the latest close, SaverOne 2014 traded at $1.24 with a market cap of $3.56 million and volume of 65,000 shares.

Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
-52.49%
3 Month
Performance
-52.67%
Year-To-Date
Performance
-77.37%
1 Year
Performance
-95.89%

SVRE Stock Chart for Tuesday, October, 6, 2026

SVRE Chart by TradingView

SaverOne 2014 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.39$1.24
-10.79%		$1.44$1.1465,000 shs$3.56 million
10/02/2026$1.55$1.39
-10.32%		$1.65$1.3937,184 shs$3.99 million
10/01/2026$1.71$1.55
-9.36%		$1.90$1.5515,744 shs$4.45 million
09/30/2026$1.76$1.71
-2.84%		$1.85$1.6040,654 shs$4.90 million
09/29/2026$2.11$1.76
-16.59%		$2.18$1.66120,457 shs$5.05 million
09/28/2026$2.15$2.11
-1.86%		$2.18$2.065,359 shs$6.06 million
09/25/2026$2.18$2.15
-1.38%		$2.30$2.158,227 shs$6.17 million
09/24/2026$2.19$2.18
-0.46%		$2.25$2.0331,389 shs$6.25 million
09/23/2026$2.80$2.19
-21.79%		$2.47$2.1948,124 shs$6.29 million
09/22/2026$2.19$2.80
+27.85%		$3.16$2.22419,573 shs$8.04 million
09/21/2026$2.19$2.19$2.30$2.1214,915 shs$6.28 million
09/18/2026$2.21$2.19
-0.90%		$2.23$2.181,855 shs$6.28 million
09/17/2026$2.15$2.21
+2.79%		$2.30$2.1810,124 shs$6.34 million
09/16/2026$2.25$2.15
-4.44%		$2.40$2.1514,050 shs$6.17 million
09/15/2026$2.60$2.25
-13.46%		$2.64$2.2571,740 shs$6.45 million
09/14/2026$2.42$2.60
+7.44%		$2.79$2.3471,370 shs$7.46 million
09/11/2026$2.41$2.42
+0.41%		$2.66$2.4121,952 shs$6.95 million
09/10/2026$2.52$2.41
-4.37%		$2.71$2.419,480 shs$6.92 million
09/09/2026$2.58$2.52
-2.33%		$2.52$2.521,202 shs$7.23 million
09/08/2026$2.61$2.58
-1.15%		$2.87$2.5619,628 shs$7.41 million
09/07/2026$2.61$2.61$3.48$2.55125,328 shs$7.49 million
Related Companies

This page (NASDAQ:SVRE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
2026 Midterms: A Generational Turning Point For Your Wealth?
The Democratic Socialists of America's platform calls for aggressive wealth taxes on top earners and a publicl...
American Hartford Gold | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
These are the last great retirement income stocks in America
Only 52 of the S&P 500's 500 companies still pay dividend yields of 4% or better. Just 18 pay 5%, and only 8 p...
Market Savvy | Sponsoredtc pixel