Free Trial

SaverOne 2014 (SVRE) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free SVRE Stock Alerts
$0.65
-0.01 (-1.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SaverOne 2014 Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-47.25%
3 Month
Performance
-33.00%
6 Month
Performance
+47.70%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-34.35%
Receive SVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SaverOne 2014 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SVRE Stock Chart for Friday, April, 26, 2024

SVRE Chart by TradingView

SaverOne 2014 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.63$0.65
+3.00%		$0.66$0.6312,478 shs$1.04 million
04/25/2024$0.68$0.63
-6.68%		$0.69$0.6337,908 shs$1.01 million
04/24/2024$0.64$0.68
+5.33%		$0.72$0.65267,884 shs$1.08 million
04/23/2024$0.66$0.64
-3.31%		$0.70$0.599,762 shs$1.03 million
04/22/2024$0.68$0.66
-2.40%		$0.75$0.6618,786 shs$1.06 million
04/19/2024$0.72$0.68
-4.85%		$0.81$0.688,947 shs$1.09 million
04/18/2024$0.74$0.72
-3.44%		$0.75$0.6848,687 shs$1.18 million
04/17/2024$0.71$0.74
+4.30%		$0.84$0.726,316 shs$1.19 million
04/16/2024$0.70$0.71
+1.59%		$0.80$0.6914,007 shs$1.14 million
04/15/2024$0.70$0.70
-0.16%		$0.74$0.6941,292 shs$1.12 million
04/12/2024$0.78$0.70
-10.22%		$0.85$0.68118,058 shs$1.12 million
04/11/2024$0.77$0.78
+1.25%		$0.81$0.7543,243 shs$1.25 million
04/10/2024$0.95$0.77
-18.69%		$0.92$0.76147,028 shs$1.23 million
04/09/2024$1.04$0.95
-8.93%		$1.04$0.9316,842 shs$1.51 million
04/08/2024$0.96$1.04
+7.94%		$1.05$0.9521,424 shs$1.66 million
04/05/2024$1.04$0.96
-7.36%		$1.14$0.9516,805 shs$1.54 million
04/04/2024$1.10$1.04
-5.45%		$1.15$0.9187,747 shs$1.66 million
04/03/2024$1.14$1.10
-3.51%		$1.17$1.0647,952 shs$1.76 million
04/02/2024$1.15$1.14
-0.87%		$1.20$1.0665,975 shs$1.82 million
04/01/2024$1.32$1.15
-12.88%		$1.30$1.15111,564 shs$1.84 million
03/29/2024$1.32$1.32$1.37$1.2861,456 shs$2.11 million
03/28/2024$1.37$1.32
-3.65%		$1.37$1.2857,955 shs$2.11 million
03/27/2024$1.23$1.37
+11.20%		$1.48$1.30265,543 shs$2.19 million
03/26/2024$1.24$1.23
-0.65%		$1.26$1.2239,014 shs$1.97 million
03/25/2024$1.23$1.24
+0.81%		$1.27$1.2244,400 shs$1.98 million
03/22/2024$1.30$1.23
-5.38%		$1.27$1.2227,455 shs$1.97 million
03/21/2024$1.28$1.30
+1.56%		$1.39$1.2640,963 shs$2.08 million
03/20/2024$1.38$1.28
-7.25%		$1.39$1.2624,399 shs$2.05 million
03/19/2024$1.37$1.38
+0.73%		$1.45$1.24121,789 shs$2.20 million
03/18/2024$1.29$1.37
+6.20%		$1.47$1.30162,358 shs$2.19 million
03/15/2024$1.31$1.29
-1.53%		$1.32$1.2830,574 shs$2.06 million
03/14/2024$1.38$1.31
-5.07%		$1.36$1.2782,284 shs$2.10 million
03/13/2024$1.17$1.38
+17.95%		$1.40$1.13302,629 shs$2.21 million
03/12/2024$1.21$1.17
-3.31%		$1.26$1.15203,488 shs$1.87 million
03/11/2024$1.16$1.21
+4.31%		$1.25$1.1639,371 shs$1.94 million
03/08/2024$1.18$1.18$1.25$1.1314,717 shs$1.89 million
03/07/2024$1.24$1.18
-4.84%		$1.27$1.1854,874 shs$1.89 million
03/06/2024$1.34$1.24
-7.46%		$1.34$1.2047,004 shs$1.98 million
03/05/2024$1.32$1.34
+1.52%		$1.34$1.2761,792 shs$2.14 million
03/04/2024$1.39$1.32
-5.04%		$1.41$1.2995,535 shs$2.11 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.28$1.39
+8.59%		$1.45$1.26144,685 shs$2.22 million
02/29/2024$1.40$1.28
-8.57%		$1.44$1.25145,671 shs$2.05 million
02/28/2024$1.29$1.40
+8.53%		$1.50$1.25236,427 shs$2.24 million
02/27/2024$1.22$1.29
+5.74%		$1.35$1.24213,773 shs$2.06 million
02/26/2024$1.17$1.22
+4.27%		$1.25$1.11128,174 shs$1.95 million
02/23/2024$1.10$1.17
+6.36%		$1.21$1.06113,887 shs$1.87 million
02/22/2024$1.03$1.10
+6.80%		$1.13$1.0365,091 shs$1.76 million
02/21/2024$1.12$1.03
-8.04%		$1.13$1.0254,426 shs$1.65 million
02/20/2024$1.18$1.12
-5.08%		$1.17$1.06111,977 shs$1.79 million
02/19/2024$1.18$1.18$1.20$0.96254,100 shs$1.89 million
02/16/2024$1.04$1.18
+13.46%		$1.20$0.96250,020 shs$1.89 million
02/15/2024$0.96$1.04
+8.33%		$1.09$0.93249,033 shs$1.66 million
02/14/2024$0.87$0.96
+10.34%		$1.15$0.96720,891 shs$1.54 million
02/13/2024$0.81$0.87
+7.37%		$0.91$0.8384,119 shs$1.39 million
02/12/2024$0.85$0.81
-4.67%		$0.85$0.7945,107 shs$1.30 million
02/09/2024$0.87$0.85
-2.30%		$0.88$0.77571,609 shs$1.36 million
02/08/2024$0.88$0.87
-1.14%		$0.95$0.84280,892 shs$1.39 million
02/07/2024$0.99$0.88
-11.20%		$0.99$0.88204,341 shs$1.41 million
02/06/2024$1.05$0.99
-5.61%		$1.08$0.9646,137 shs$1.59 million
02/05/2024$1.09$1.05
-3.68%		$1.13$0.90201,549 shs$1.68 million
02/02/2024$1.11$1.09
-1.80%		$1.16$1.05110,926 shs$1.74 million
02/01/2024$1.11$1.11$1.23$1.0843,591 shs$1.78 million
01/31/2024$1.15$1.11
-3.48%		$1.20$1.0294,844 shs$1.78 million
01/30/2024$0.98$1.15
+17.35%		$1.30$0.96486,247 shs$1.84 million
01/29/2024$0.94$0.98
+4.26%		$0.99$0.9295,656 shs$1.57 million
01/26/2024$0.84$0.97
+15.24%		$0.99$0.88167,532 shs$1.55 million
01/25/2024$0.81$0.84
+3.80%		$0.87$0.80213,419 shs$1.35 million

Related Companies:
This page (NASDAQ:SVRE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace