Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

AppTech Payments logo
$0.42 -0.01 (-2.55%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AppTech Payments Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-10.20%
3 Month
Performance
-20.17%
6 Month
Performance
-52.56%
Year-To-Date
Performance
-17.90%
1 Year
Performance
-75.74%
Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

APCX Stock Chart for Wednesday, February, 19, 2025

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$0.43$0.44
+1.16%
$0.46$0.41269,007 shs$12.05 million
02/17/2025$0.43$0.43$0.44$0.37422,741 shs$11.92 million
02/14/2025$0.40$0.43
+7.78%
$0.44$0.37422,741 shs$11.92 million
02/13/2025$0.38$0.40
+3.98%
$0.40$0.37166,488 shs$11.06 million
02/12/2025$0.42$0.38
-7.55%
$0.42$0.36308,540 shs$10.63 million
02/11/2025$0.38$0.42
+9.47%
$0.48$0.37609,398 shs$11.50 million
02/10/2025$0.34$0.38
+12.00%
$0.40$0.33443,267 shs$10.51 million
02/07/2025$0.36$0.34
-5.59%
$0.37$0.33317,865 shs$9.38 million
02/06/2025$0.36$0.36
-0.25%
$0.38$0.35143,337 shs$9.94 million
02/05/2025$0.39$0.36
-8.13%
$0.39$0.35418,565 shs$9.96 million
02/04/2025$0.40$0.39
-1.95%
$0.41$0.38118,381 shs$10.84 million
02/03/2025$0.40$0.40
-0.70%
$0.40$0.38164,434 shs$11.06 million
01/31/2025$0.42$0.40
-3.77%
$0.43$0.4043,769 shs$11.14 million
01/30/2025$0.41$0.42
+1.48%
$0.42$0.4082,722 shs$11.57 million
01/29/2025$0.44$0.41
-6.04%
$0.45$0.40101,754 shs$11.41 million
01/28/2025$0.42$0.44
+4.45%
$0.44$0.39159,559 shs$12.14 million
01/27/2025$0.43$0.42
-1.34%
$0.45$0.41128,730 shs$11.62 million
01/24/2025$0.42$0.43
+0.73%
$0.47$0.41405,720 shs$11.78 million
01/23/2025$0.43$0.42
-2.13%
$0.45$0.40263,971 shs$11.69 million
01/22/2025$0.47$0.43
-8.90%
$0.47$0.42282,614 shs$11.95 million
01/21/2025$0.48$0.47
-0.25%
$0.49$0.46113,251 shs$13.11 million
01/20/2025$0.48$0.48$0.50$0.46210,421 shs$13.15 million

This page (NASDAQ:APCX) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners