Free Trial

AppTech Payments (APCX) Stock Chart & Stock Price History

AppTech Payments logo
$0.44 0.00 (0.00%)
As of 06/12/2026 02:56 PM Eastern

AppTech Payments Stock Price Performance

The AppTech Payments (APCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.47%, with a year-to-date return of 47.60%. In the past month, the stock has increased 19.76%, reflecting recent market activity.

As of the latest close, AppTech Payments traded at $0.44 with a market cap of $18.38 million and volume of 20,579 shares.

Receive APCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.57%
1 Month
Performance
+19.76%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+47.60%
1 Year
Performance
+38.47%

APCX Stock Chart for Monday, June, 15, 2026

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.46$0.44
-4.24%
$0.49$0.4420,579 shs$18.38 million
06/11/2026$0.49$0.46
-5.57%
$0.49$0.4613,204 shs$19.19 million
06/10/2026$0.50$0.49
-2.00%
$0.50$0.472,825 shs$20.32 million
06/09/2026$0.51$0.50
-0.99%
$0.50$0.4880,484 shs$20.74 million
06/08/2026$0.49$0.51
+3.08%
$0.51$0.4560,521 shs$20.94 million
06/05/2026$0.49$0.49
-0.02%
$0.49$0.4630,849 shs$20.32 million
06/04/2026$0.43$0.49
+13.95%
$0.51$0.42262,387 shs$20.32 million
06/03/2026$0.41$0.43
+6.17%
$0.51$0.41308,600 shs$17.83 million
06/02/2026$0.35$0.41
+14.89%
$0.41$0.35133,678 shs$16.80 million
06/01/2026$0.35$0.35
-0.68%
$0.35$0.3511,526 shs$14.62 million
05/29/2026$0.35$0.35
+2.28%
$0.35$0.3512,817 shs$14.72 million
05/28/2026$0.35$0.35
-0.43%
$0.35$0.3433,972 shs$14.39 million
05/27/2026$0.35$0.35
+1.01%
$0.35$0.359,658 shs$14.45 million
05/26/2026$0.35$0.35
-1.43%
$0.37$0.29262,899 shs$14.31 million
05/25/2026$0.35$0.35$0.37$0.3368,388 shs$14.52 million
05/22/2026$0.35$0.35
+0.78%
$0.37$0.3368,388 shs$14.52 million
05/21/2026$0.37$0.35
-4.85%
$0.36$0.3410,044 shs$14.40 million
05/20/2026$0.37$0.37$0.37$0.364,112 shs$15.14 million
05/19/2026$0.36$0.37
+1.84%
$0.37$0.364,127 shs$15.14 million
05/18/2026$0.37$0.36
-3.14%
$0.38$0.3519,176 shs$14.86 million
05/15/2026$0.36$0.37
+2.78%
$0.37$0.364,961 shs$15.35 million
05/14/2026$0.37$0.36
-1.37%
$0.38$0.3627,195 shs$14.93 million

This page (NASDAQ:APCX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners