Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PXLW Stock Alerts
$1.78
+0.08 (+4.71%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pixelworks Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-33.33%
3 Month
Performance
+20.27%
6 Month
Performance
+53.45%
Year-To-Date
Performance
+35.88%
1 Year
Performance
+20.27%
Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PXLW Stock Chart for Friday, April, 26, 2024

PXLW Chart by TradingView

Pixelworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.63$1.70
+4.29%		$1.72$1.61302,605 shs$98.26 million
04/24/2024$1.68$1.63
-2.98%		$1.73$1.62306,173 shs$94.21 million
04/23/2024$1.67$1.68
+0.60%		$1.74$1.64238,501 shs$97.10 million
04/22/2024$1.68$1.67
-0.60%		$1.70$1.62238,441 shs$96.53 million
04/19/2024$1.71$1.68
-1.75%		$1.72$1.64281,429 shs$97.10 million
04/18/2024$1.68$1.71
+1.79%		$1.75$1.65243,104 shs$98.84 million
04/17/2024$1.80$1.68
-6.41%		$1.83$1.67277,604 shs$97.10 million
04/16/2024$1.72$1.80
+4.36%		$1.83$1.67390,703 shs$103.75 million
04/15/2024$1.85$1.72
-7.03%		$1.92$1.67857,126 shs$99.42 million
04/12/2024$2.02$1.85
-8.42%		$2.04$1.82720,426 shs$106.93 million
04/11/2024$2.09$2.02
-3.35%		$2.15$2.01489,740 shs$116.76 million
04/10/2024$2.27$2.09
-7.93%		$2.25$2.09387,448 shs$120.80 million
04/09/2024$2.25$2.27
+0.89%		$2.32$2.23293,223 shs$131.20 million
04/08/2024$2.24$2.25
+0.45%		$2.32$2.23297,591 shs$130.05 million
04/05/2024$2.24$2.24$2.32$2.24251,218 shs$129.47 million
04/04/2024$2.39$2.24
-6.28%		$2.50$2.23556,444 shs$129.47 million
04/03/2024$2.53$2.39
-5.53%		$2.51$2.37437,092 shs$138.14 million
04/02/2024$2.61$2.53
-3.07%		$2.61$2.50356,773 shs$146.23 million
04/01/2024$2.58$2.61
+1.16%		$2.70$2.55362,787 shs$150.86 million
03/29/2024$2.58$2.58$2.71$2.51521,390 shs$149.12 million
03/28/2024$2.67$2.58
-3.37%		$2.71$2.51520,937 shs$149.12 million
03/27/2024$2.67$2.67$2.72$2.60406,292 shs$154.33 million
03/26/2024$2.82$2.67
-5.32%		$2.90$2.67320,800 shs$154.33 million
03/25/2024$2.83$2.82
-0.35%		$2.96$2.81394,612 shs$163.00 million
03/22/2024$2.88$2.83
-1.74%		$2.90$2.79240,352 shs$163.57 million
03/21/2024$2.92$2.88
-1.37%		$3.05$2.84632,114 shs$166.46 million
03/20/2024$2.78$2.92
+5.04%		$2.93$2.70344,680 shs$168.78 million
03/19/2024$2.80$2.78
-0.71%		$2.84$2.72233,273 shs$160.68 million
03/18/2024$2.77$2.80
+1.08%		$2.83$2.74344,183 shs$161.84 million
03/15/2024$2.66$2.77
+4.14%		$2.78$2.65361,376 shs$158.21 million
03/14/2024$2.75$2.66
-3.27%		$2.76$2.63264,417 shs$151.94 million
03/13/2024$2.80$2.75
-1.79%		$2.84$2.71315,938 shs$157.08 million
03/12/2024$2.85$2.80
-1.75%		$2.90$2.58460,125 shs$159.94 million
03/11/2024$2.80$2.85
+1.79%		$2.95$2.79463,052 shs$162.79 million
03/08/2024$2.92$2.80
-4.11%		$2.99$2.78401,237 shs$159.94 million
03/07/2024$2.91$2.92
+0.34%		$3.01$2.84385,194 shs$166.79 million
03/06/2024$2.71$2.91
+7.38%		$3.08$2.751.03 million shs$166.22 million
03/05/2024$2.71$2.71$2.75$2.61569,021 shs$154.80 million
03/04/2024$2.81$2.71
-3.56%		$2.80$2.70331,486 shs$154.80 million
03/01/2024$2.65$2.81
+6.04%		$2.83$2.61631,464 shs$160.50 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$2.58$2.65
+2.71%		$2.69$2.57994,467 shs$151.37 million
02/28/2024$2.75$2.58
-6.18%		$2.74$2.56532,299 shs$147.37 million
02/27/2024$2.83$2.75
-2.83%		$2.89$2.71551,039 shs$157.08 million
02/26/2024$2.73$2.83
+3.66%		$2.87$2.69601,069 shs$161.65 million
02/23/2024$2.63$2.73
+3.80%		$2.78$2.55646,893 shs$155.94 million
02/22/2024$2.76$2.63
-4.71%		$2.82$2.56778,070 shs$150.23 million
02/21/2024$2.69$2.76
+2.60%		$2.98$2.661.20 million shs$157.65 million
02/20/2024$2.71$2.69
-0.74%		$2.75$2.62804,013 shs$153.65 million
02/19/2024$2.71$2.71$2.74$2.55753,200 shs$154.80 million
02/16/2024$2.60$2.71
+4.23%		$2.74$2.55752,309 shs$154.80 million
02/15/2024$2.75$2.60
-5.45%		$2.83$2.331.60 million shs$148.50 million
02/14/2024$2.66$2.75
+3.58%		$2.92$2.561.38 million shs$157.08 million
02/13/2024$2.61$2.66
+1.72%		$2.88$2.441.83 million shs$151.65 million
02/12/2024$2.21$2.61
+18.10%		$2.69$2.182.41 million shs$149.08 million
02/09/2024$2.25$2.21
-1.78%		$2.25$2.001.65 million shs$126.24 million
02/08/2024$2.11$2.25
+6.89%		$2.27$2.112.27 million shs$128.52 million
02/07/2024$2.16$2.11
-2.55%		$2.15$2.01738,730 shs$120.24 million
02/06/2024$2.04$2.16
+5.88%		$2.19$1.921.17 million shs$123.38 million
02/05/2024$2.03$2.04
+0.49%		$2.10$1.891.10 million shs$116.53 million
02/02/2024$2.13$2.03
-4.69%		$2.13$1.881.68 million shs$115.95 million
02/01/2024$1.77$2.13
+20.34%		$2.19$1.733.68 million shs$121.66 million
01/31/2024$1.68$1.77
+5.67%		$1.95$1.675.88 million shs$101.10 million
01/30/2024$1.48$1.68
+13.18%		$2.44$1.6674.11 million shs$95.68 million
01/29/2024$1.48$1.48$1.51$1.32147,609 shs$84.54 million
01/26/2024$1.51$1.48
-1.99%		$1.54$1.45170,162 shs$84.54 million
01/25/2024$1.51$1.51$1.53$1.49103,100 shs$86.25 million

Related Companies:
This page (NASDAQ:PXLW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals