Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$5.75 +0.06 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$5.82 +0.07 (+1.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.29%, with a year-to-date return of -9.59%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $38.88, representing a 85.21% decrease over that period. At the time, it had a market cap of $169.17 million and a volume of 82,544 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+4.17%
3 Month
Performance
-4.17%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-10.29%
5 Year
Performance
-85.21%

PXLW Stock Chart for Tuesday, May, 5, 2026

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$5.75$6.00$5.7140,304 shs$36.57 million
04/30/2026$5.73$5.80
+1.22%
$5.89$5.6733,017 shs$36.89 million
04/29/2026$5.72$5.73
+0.17%
$5.82$5.5427,835 shs$36.44 million
04/28/2026$5.81$5.72
-1.55%
$6.00$5.5827,806 shs$36.39 million
04/27/2026$6.00$5.81
-3.17%
$6.01$5.7640,902 shs$36.95 million
04/24/2026$5.63$6.00
+6.57%
$6.05$5.6758,443 shs$38.16 million
04/23/2026$5.87$5.63
-4.09%
$5.94$5.5625,909 shs$35.81 million
04/22/2026$5.72$5.87
+2.62%
$5.90$5.7213,574 shs$37.34 million
04/21/2026$5.60$5.72
+2.14%
$5.95$5.6574,753 shs$36.38 million
04/20/2026$5.57$5.60
+0.54%
$5.64$5.4617,336 shs$35.62 million
04/17/2026$5.32$5.57
+4.70%
$5.60$5.3740,069 shs$35.43 million
04/16/2026$5.35$5.32
-0.56%
$5.47$5.2034,835 shs$33.84 million
04/15/2026$5.36$5.35
-0.19%
$5.49$5.2933,943 shs$34.03 million
04/14/2026$5.47$5.36
-2.01%
$5.59$5.3656,359 shs$34.09 million
04/13/2026$5.44$5.47
+0.55%
$5.55$5.3522,340 shs$34.80 million
04/10/2026$5.44$5.44$5.47$5.347,917 shs$34.60 million
04/09/2026$5.40$5.44
+0.74%
$5.55$5.2835,222 shs$34.60 million
04/08/2026$5.43$5.40
-0.55%
$5.74$5.3474,789 shs$34.34 million
04/07/2026$5.51$5.43
-1.45%
$5.62$5.4239,408 shs$34.54 million
04/06/2026$5.52$5.51
-0.18%
$5.70$5.4626,211 shs$35.04 million

This page (NASDAQ:PXLW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners