Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$7.15 +0.11 (+1.56%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.96%, with a year-to-date return of 12.42%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $7.04 with a market cap of $44.80 million and volume of 141,741 shares. Five years ago, the stock traded at a split-adjusted price of $42.48, representing a 83.17% decrease over that period. At the time, it had a market cap of $192.66 million and a volume of 21,801 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.85%
1 Month
Performance
+4.69%
3 Month
Performance
+25.22%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+48.96%
5 Year
Performance
-83.17%

PXLW Stock Chart for Monday, June, 15, 2026

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.97$7.04
+1.00%
$7.21$6.87141,741 shs$44.80 million
06/11/2026$6.28$6.97
+10.99%
$6.97$6.25154,801 shs$44.33 million
06/10/2026$6.02$6.28
+4.32%
$6.33$5.9278,229 shs$39.94 million
06/09/2026$6.47$6.02
-6.96%
$6.57$5.90168,619 shs$38.31 million
06/08/2026$6.39$6.47
+1.25%
$6.74$6.3055,483 shs$41.15 million
06/05/2026$6.71$6.39
-4.77%
$6.73$6.3157,305 shs$40.64 million
06/04/2026$6.49$6.71
+3.39%
$6.95$6.3863,582 shs$42.68 million
06/03/2026$7.13$6.49
-8.98%
$7.26$6.46137,870 shs$41.30 million
06/02/2026$7.06$7.13
+0.99%
$7.21$7.06125,503 shs$44.92 million
06/01/2026$6.97$7.06
+1.29%
$7.27$6.86133,529 shs$44.90 million
05/29/2026$7.07$6.97
-1.41%
$7.20$6.9090,473 shs$44.33 million
05/28/2026$7.18$7.07
-1.53%
$7.22$7.0586,205 shs$44.99 million
05/27/2026$6.94$7.18
+3.46%
$7.22$6.86126,626 shs$45.67 million
05/26/2026$6.89$6.94
+0.73%
$7.07$6.76142,865 shs$44.14 million
05/25/2026$6.89$6.89$7.45$6.87172,695 shs$43.84 million
05/22/2026$6.98$6.89
-1.29%
$7.45$6.87172,695 shs$43.84 million
05/21/2026$6.36$6.98
+9.75%
$7.15$6.23314,288 shs$44.39 million
05/20/2026$5.95$6.36
+6.89%
$6.36$5.90244,877 shs$40.45 million
05/19/2026$6.09$5.95
-2.30%
$6.05$5.57159,235 shs$37.85 million
05/18/2026$6.83$6.09
-10.83%
$6.78$5.72215,214 shs$38.73 million
05/15/2026$6.38$6.83
+7.05%
$7.35$6.03574,099 shs$43.44 million
05/14/2026$5.97$6.38
+6.87%
$6.53$5.91375,168 shs$40.58 million

This page (NASDAQ:PXLW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners