Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PXLW Stock Alerts

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$6.98 -0.20 (-2.79%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$6.98 0.00 (0.00%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.83%, with a year-to-date return of 9.75%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $6.98 with a market cap of $42.23 million and volume of 49,591 shares. Five years ago, the stock traded at a split-adjusted price of $43.20, representing a 83.84% decrease over that period. At the time, it had a market cap of $187.96 million and a volume of 63,285 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.22%
1 Month
Performance
+14.80%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+9.75%
1 Year
Performance
-26.83%
5 Year
Performance
-83.84%

PXLW Stock Chart for Saturday, August, 15, 2026

PXLW Chart by TradingView

Pixelworks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.18$6.98
-2.79%		$7.29$6.8549,591 shs$42.23 million
08/13/2026$6.65$7.18
+7.97%		$7.35$6.60119,711 shs$45.69 million
08/12/2026$6.02$6.65
+10.47%		$6.76$6.02105,567 shs$42.29 million
08/11/2026$6.45$6.02
-6.67%		$6.67$6.0233,904 shs$38.29 million
08/10/2026$6.54$6.45
-1.38%		$6.71$6.4325,078 shs$41.04 million
08/07/2026$6.38$6.54
+2.51%		$6.66$6.3241,802 shs$41.61 million
08/06/2026$6.38$6.38$6.45$6.239,995 shs$40.58 million
08/05/2026$6.24$6.38
+2.24%		$6.46$6.1010,975 shs$40.58 million
08/04/2026$6.17$6.24
+1.13%		$6.36$6.2029,403 shs$39.71 million
08/03/2026$6.01$6.17
+2.66%		$6.29$5.9816,300 shs$39.24 million
07/31/2026$5.87$6.01
+2.39%		$6.15$5.7836,442 shs$38.22 million
07/30/2026$5.84$5.87
+0.51%		$5.99$5.8510,088 shs$37.33 million
07/29/2026$5.84$5.84$6.02$5.7626,661 shs$37.16 million
07/28/2026$5.95$5.84
-1.85%		$5.94$5.7233,210 shs$37.14 million
07/27/2026$6.09$5.95
-2.30%		$6.16$5.9517,324 shs$37.84 million
07/24/2026$6.00$6.09
+1.50%		$6.33$5.9141,220 shs$38.73 million
07/23/2026$6.08$6.00
-1.32%		$6.57$6.0060,182 shs$38.16 million
07/22/2026$5.92$6.08
+2.70%		$6.20$5.9034,657 shs$38.69 million
07/21/2026$5.60$5.92
+5.71%		$6.05$5.7121,549 shs$37.65 million
07/20/2026$5.60$5.60$5.84$5.6013,862 shs$35.62 million
07/17/2026$5.70$5.60
-1.75%		$5.76$5.5230,294 shs$35.62 million
07/16/2026$6.08$5.70
-6.25%		$6.00$5.7055,967 shs$36.27 million
07/15/2026$6.00$6.08
+1.33%		$6.08$5.9014,611 shs$38.67 million
07/14/2026$5.92$6.00
+1.35%		$6.09$5.8514,314 shs$38.16 million
Related Companies

This page (NASDAQ:PXLW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel