Go Pro

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$7.13 +0.14 (+1.99%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.42%, with a year-to-date return of 12.09%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $6.99 with a market cap of $42.28 million and volume of 27,779 shares. Five years ago, the stock traded at a split-adjusted price of $73.08, representing a 90.24% decrease over that period. At the time, it had a market cap of $319.32 million and a volume of 385,282 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+14.25%
3 Month
Performance
+6.24%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-12.42%
5 Year
Performance
-90.24%

PXLW Stock Chart for Friday, September, 4, 2026

Pixelworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.09$6.99
-1.41%
$7.16$6.9927,779 shs$42.28 million
09/02/2026$6.88$7.09
+3.05%
$7.21$6.8832,326 shs$42.89 million
09/01/2026$6.87$6.88
+0.15%
$6.93$6.8028,615 shs$41.62 million
08/31/2026$6.93$6.87
-0.87%
$6.95$6.8525,957 shs$41.56 million
08/28/2026$6.91$6.93
+0.29%
$7.07$6.9029,428 shs$41.92 million
08/27/2026$6.81$6.91
+1.47%
$7.17$6.8730,272 shs$41.81 million
08/26/2026$7.08$6.81
-3.81%
$7.14$6.8134,675 shs$41.20 million
08/25/2026$6.74$7.08
+5.04%
$7.25$6.7065,900 shs$42.83 million
08/24/2026$6.84$6.74
-1.46%
$6.90$6.6437,008 shs$40.78 million
08/21/2026$6.87$6.84
-0.44%
$6.98$6.7715,423 shs$41.38 million
08/20/2026$6.60$6.87
+4.09%
$6.96$6.5447,956 shs$41.56 million
08/19/2026$6.53$6.60
+1.07%
$6.68$6.4612,280 shs$39.92 million
08/18/2026$6.80$6.53
-3.97%
$6.81$6.5070,619 shs$39.51 million
08/17/2026$6.98$6.80
-2.58%
$7.15$6.7651,067 shs$41.14 million
08/14/2026$7.18$6.98
-2.79%
$7.29$6.8549,591 shs$42.23 million
08/13/2026$6.65$7.18
+7.97%
$7.35$6.60119,711 shs$45.69 million
08/12/2026$6.02$6.65
+10.47%
$6.76$6.02105,567 shs$42.29 million
08/11/2026$6.45$6.02
-6.67%
$6.67$6.0233,904 shs$38.29 million
08/10/2026$6.54$6.45
-1.38%
$6.71$6.4325,078 shs$41.04 million
08/07/2026$6.38$6.54
+2.51%
$6.66$6.3241,802 shs$41.61 million
08/06/2026$6.38$6.38$6.45$6.239,995 shs$40.58 million
08/05/2026$6.24$6.38
+2.24%
$6.46$6.1010,975 shs$40.58 million
08/04/2026$6.17$6.24
+1.13%
$6.36$6.2029,403 shs$39.71 million
08/03/2026$6.01$6.17
+2.66%
$6.29$5.9816,300 shs$39.24 million

This page (NASDAQ:PXLW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners