Free Trial

Pixelworks (PXLW) Stock Chart & Stock Price History

Pixelworks logo
$5.36 +0.01 (+0.17%)
As of 03:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pixelworks Stock Price Performance

The Pixelworks (PXLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.54%, with a year-to-date return of -16.04%. In the past month, the stock has decreased 22.61%, reflecting recent market activity.

As of the latest close, Pixelworks traded at $5.35 with a market cap of $32.37 million and volume of 25,651 shares. Five years ago, the stock traded at a split-adjusted price of $53.76, representing a 90.07% decrease over that period. At the time, it had a market cap of $234.90 million and a volume of 44,959 shares.

Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.10%
1 Month
Performance
-22.61%
3 Month
Performance
-12.17%
Year-To-Date
Performance
-16.04%
1 Year
Performance
-31.54%
5 Year
Performance
-90.07%

PXLW Stock Chart for Thursday, October, 15, 2026

Pixelworks Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$5.58$5.35
-4.12%
$5.55$5.2925,651 shs$32.37 million
10/13/2026$5.78$5.58
-3.46%
$5.83$5.5734,493 shs$33.75 million
10/12/2026$5.94$5.78
-2.69%
$6.03$5.6835,323 shs$34.97 million
10/09/2026$6.04$5.94
-1.66%
$6.18$5.8550,674 shs$35.94 million
10/08/2026$6.36$6.04
-5.03%
$6.44$5.9838,025 shs$36.54 million
10/07/2026$6.65$6.36
-4.36%
$6.55$6.3021,047 shs$38.47 million
10/06/2026$6.82$6.65
-2.49%
$6.86$6.5531,152 shs$40.23 million
10/05/2026$7.03$6.82
-2.99%
$7.00$6.8012,560 shs$41.26 million
10/02/2026$6.87$7.03
+2.33%
$7.07$6.9410,298 shs$42.53 million
10/01/2026$7.11$6.87
-3.38%
$7.09$6.873,973 shs$41.56 million
09/30/2026$6.95$7.11
+2.30%
$7.13$6.908,949 shs$43.01 million
09/29/2026$6.98$6.95
-0.43%
$7.18$6.8823,087 shs$42.05 million
09/28/2026$6.93$6.98
+0.72%
$7.06$6.8027,365 shs$42.23 million
09/25/2026$7.16$6.93
-3.21%
$7.38$6.9333,726 shs$41.93 million
09/24/2026$7.35$7.16
-2.59%
$7.38$7.0924,731 shs$43.31 million
09/23/2026$7.08$7.35
+3.81%
$7.38$7.0145,545 shs$44.47 million
09/22/2026$7.02$7.08
+0.85%
$7.14$6.8222,969 shs$42.83 million
09/21/2026$6.74$7.02
+4.15%
$7.10$6.8621,994 shs$42.46 million
09/18/2026$6.95$6.74
-3.02%
$6.91$6.7435,837 shs$40.77 million
09/17/2026$6.68$6.95
+4.04%
$6.99$6.6232,848 shs$42.05 million
09/16/2026$6.90$6.68
-3.19%
$6.90$6.6120,988 shs$40.41 million
09/15/2026$6.81$6.90
+1.32%
$6.95$6.8112,079 shs$41.74 million

This page (NASDAQ:PXLW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners