eGain (EGAN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free EGAN Stock Alerts

$6.06

-0.07 (-1.14%)

(As of 04/18/2024 ET)

Compare

eGain Stock Price Performance

5 Day Performance: -2.42%
1 Month Performance: -3.35%
3 Month Performance: -20.47%
6 Month Performance: -1.14%
Year-To-Date Performance: -27.25%
1 Year Performance: -18.22%

Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

EGAN Stock Chart for Thursday, April, 18, 2024

eGain Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$6.13	$6.13	$6.23	$6.11	61,558 shs	$191.26 million
04/16/2024	$6.14	$6.13 -0.16%	$6.25	$6.06	54,011 shs	$191.26 million
04/15/2024	$6.21	$6.14 -1.13%	$6.25	$6.04	83,937 shs	$191.57 million
04/12/2024	$6.28	$6.21 -1.11%	$6.37	$6.20	72,814 shs	$193.75 million
04/11/2024	$6.18	$6.28 +1.62%	$6.29	$6.16	57,156 shs	$195.94 million
04/10/2024	$6.43	$6.18 -3.89%	$6.32	$6.13	82,281 shs	$192.82 million
Get the Latest News and Ratings for EGAN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for eGain and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$6.39	$6.43 +0.63%	$6.51	$6.41	76,758 shs	$200.62 million
04/08/2024	$6.34	$6.39 +0.79%	$6.45	$6.35	77,967 shs	$199.37 million
04/05/2024	$6.27	$6.34 +1.12%	$6.36	$6.25	51,402 shs	$197.83 million
04/04/2024	$6.28	$6.27 -0.16%	$6.40	$6.25	77,611 shs	$195.62 million
04/03/2024	$6.42	$6.28 -2.18%	$6.42	$6.26	100,111 shs	$195.94 million
04/02/2024	$6.43	$6.42 -0.16%	$6.47	$6.34	68,399 shs	$200.30 million
04/01/2024	$6.45	$6.43 -0.31%	$6.52	$6.35	99,879 shs	$200.62 million
03/29/2024	$6.45	$6.45	$6.57	$6.42	96,202 shs	$201.24 million
03/28/2024	$6.42	$6.45 +0.47%	$6.57	$6.42	96,202 shs	$201.24 million
03/27/2024	$6.37	$6.42 +0.78%	$6.46	$6.35	118,874 shs	$200.30 million
03/26/2024	$6.38	$6.37 -0.16%	$6.48	$6.35	132,390 shs	$198.74 million
03/25/2024	$6.34	$6.38 +0.63%	$6.50	$6.35	82,758 shs	$199.06 million
03/22/2024	$6.43	$6.34 -1.40%	$6.50	$6.34	76,681 shs	$197.81 million
03/21/2024	$6.44	$6.43 -0.16%	$6.54	$6.40	105,120 shs	$200.62 million
03/20/2024	$6.39	$6.44 +0.78%	$6.48	$6.38	109,599 shs	$200.95 million
03/19/2024	$6.27	$6.39 +1.91%	$6.47	$6.18	100,200 shs	$199.37 million
03/18/2024	$6.45	$6.27 -2.79%	$6.48	$5.86	157,057 shs	$195.62 million
03/15/2024	$6.35	$6.45 +1.57%	$6.52	$6.29	155,238 shs	$201.26 million
03/14/2024	$6.36	$6.35 -0.16%	$6.40	$6.28	100,977 shs	$198.12 million
03/13/2024	$6.41	$6.36 -0.78%	$6.51	$6.32	83,841 shs	$198.43 million
03/12/2024	$6.53	$6.41 -1.84%	$6.54	$6.35	157,649 shs	$199.99 million
03/11/2024	$6.13	$6.53 +6.53%	$6.67	$6.15	207,395 shs	$203.74 million
03/08/2024	$6.04	$6.13 +1.49%	$6.30	$6.10	124,757 shs	$191.26 million
03/07/2024	$5.87	$6.04 +2.90%	$6.21	$5.85	126,705 shs	$188.45 million
03/06/2024	$5.91	$5.87 -0.68%	$6.03	$5.82	130,400 shs	$183.16 million
03/05/2024	$6.16	$5.91 -4.06%	$6.22	$5.86	114,046 shs	$184.39 million
03/04/2024	$6.21	$6.16 -0.81%	$6.24	$6.04	148,338 shs	$192.19 million
03/01/2024	$6.13	$6.21 +1.31%	$6.38	$6.12	86,141 shs	$193.77 million
02/29/2024	$6.05	$6.13 +1.32%	$6.25	$6.00	105,155 shs	$191.26 million
02/28/2024	$6.15	$6.05 -1.63%	$6.14	$6.00	69,167 shs	$188.76 million
02/27/2024	$6.20	$6.15 -0.81%	$6.38	$6.10	115,280 shs	$191.88 million
02/26/2024	$6.00	$6.20 +3.33%	$6.30	$5.95	152,258 shs	$193.44 million
02/23/2024	$5.69	$6.00 +5.45%	$6.05	$5.69	90,841 shs	$187.20 million
02/22/2024	$5.83	$5.69 -2.40%	$5.90	$5.66	103,407 shs	$177.53 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$5.87	$5.83 -0.68%	$6.07	$5.80	89,815 shs	$181.91 million
02/20/2024	$5.95	$5.87 -1.34%	$6.01	$5.85	111,724 shs	$183.14 million
02/19/2024	$5.95	$5.95	$6.00	$5.85	79,400 shs	$185.64 million
02/16/2024	$5.98	$5.95 -0.50%	$6.00	$5.85	79,385 shs	$185.64 million
02/15/2024	$6.00	$5.98 -0.33%	$6.11	$5.82	117,650 shs	$186.58 million
02/14/2024	$5.68	$6.00 +5.63%	$6.02	$5.71	120,988 shs	$187.20 million
02/13/2024	$5.94	$5.68 -4.38%	$5.92	$5.61	138,573 shs	$177.22 million
02/12/2024	$5.78	$5.94 +2.77%	$5.94	$5.50	365,539 shs	$185.33 million
02/09/2024	$7.63	$5.78 -24.25%	$6.74	$5.61	407,440 shs	$182.01 million
02/08/2024	$7.64	$7.63 -0.13%	$7.70	$7.52	48,057 shs	$240.27 million
02/07/2024	$7.76	$7.64 -1.55%	$7.83	$7.56	34,172 shs	$240.58 million
02/06/2024	$7.74	$7.76 +0.26%	$7.82	$7.65	55,592 shs	$244.32 million
02/05/2024	$7.82	$7.74 -1.02%	$7.92	$7.66	75,453 shs	$243.73 million
02/02/2024	$7.84	$7.82 -0.26%	$7.96	$7.68	66,587 shs	$246.25 million
02/01/2024	$7.50	$7.84 +4.53%	$7.94	$7.63	117,952 shs	$246.84 million
01/31/2024	$7.68	$7.50 -2.34%	$7.65	$7.50	63,575 shs	$236.18 million
01/30/2024	$7.75	$7.68 -0.90%	$7.89	$7.56	30,716 shs	$241.84 million
01/29/2024	$7.59	$7.75 +2.11%	$7.75	$7.50	46,341 shs	$244.05 million
01/26/2024	$7.69	$7.59 -1.30%	$7.72	$7.56	31,133 shs	$239.01 million
01/25/2024	$7.59	$7.69 +1.32%	$7.74	$7.55	42,790 shs	$242.16 million
01/24/2024	$7.80	$7.59 -2.69%	$7.93	$7.50	42,241 shs	$239.01 million
01/23/2024	$7.75	$7.80 +0.65%	$7.93	$7.70	54,231 shs	$245.62 million
01/22/2024	$7.60	$7.75 +1.97%	$7.81	$7.65	62,786 shs	$244.01 million
01/19/2024	$7.62	$7.60 -0.26%	$7.67	$7.45	38,538 shs	$239.32 million
01/18/2024	$7.51	$7.62 +1.46%	$7.64	$7.45	25,867 shs	$239.95 million
01/17/2024	$7.50	$7.51 +0.13%	$7.56	$7.32	28,454 shs	$236.45 million

Related Companies:

This page (NASDAQ:EGAN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

eGain (EGAN) Stock Chart & Stock Price History

eGain Stock Price Performance

EGAN Stock Chart for Thursday, April, 18, 2024

eGain Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info