Go Pro

Hello Group (MOMO) Stock Chart & Stock Price History

Hello Group logo
$5.72 -0.03 (-0.52%)
As of 08/17/2026 04:00 PM Eastern

Hello Group Stock Price Performance

The Hello Group (MOMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of -12.67%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Hello Group traded at $5.72 with a market cap of $615.30 million and volume of 411,010 shares. Five years ago, the stock traded at $11.64, representing a 50.86% decrease over that period. At the time, it had a market cap of $1.93 billion and a volume of 3.22 million shares.

Receive MOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hello Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-4.83%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-29.73%
5 Year
Performance
-50.86%

MOMO Stock Chart for Tuesday, August, 18, 2026

Hello Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$5.75$5.72
-0.52%
$5.85$5.70411,010 shs$615.30 million
08/14/2026$5.75$5.75$5.80$5.72491,675 shs$618.53 million
08/13/2026$5.87$5.75
-2.04%
$5.88$5.70468,304 shs$618.50 million
08/12/2026$5.83$5.87
+0.69%
$5.88$5.81448,707 shs$631.44 million
08/11/2026$5.89$5.83
-1.02%
$5.94$5.81463,047 shs$627.13 million
08/10/2026$5.86$5.89
+0.51%
$5.96$5.82583,588 shs$633.56 million
08/07/2026$5.79$5.86
+1.21%
$5.90$5.80355,339 shs$630.33 million
08/06/2026$5.79$5.79$5.85$5.73321,564 shs$622.83 million
08/05/2026$5.97$5.79
-3.02%
$5.95$5.79472,077 shs$622.83 million
08/04/2026$5.95$5.97
+0.34%
$5.98$5.88501,449 shs$642.16 million
08/03/2026$5.99$5.95
-0.67%
$6.03$5.90473,363 shs$640.04 million
07/31/2026$6.00$5.99
-0.17%
$5.99$5.93438,699 shs$644.34 million
07/30/2026$5.87$6.00
+2.21%
$6.01$5.87455,875 shs$645.42 million
07/29/2026$5.88$5.87
-0.17%
$5.98$5.87683,276 shs$631.41 million
07/28/2026$5.88$5.88$5.96$5.85508,322 shs$632.51 million
07/27/2026$5.88$5.88$5.99$5.87504,154 shs$632.51 million
07/24/2026$5.89$5.88
-0.17%
$5.91$5.85430,073 shs$632.51 million
07/23/2026$5.93$5.89
-0.67%
$5.94$5.84395,986 shs$633.56 million
07/22/2026$6.03$5.93
-1.66%
$6.05$5.92356,479 shs$637.89 million
07/21/2026$6.00$6.03
+0.50%
$6.05$5.92317,092 shs$648.65 million
07/20/2026$6.01$6.00
-0.17%
$6.13$5.99597,416 shs$645.42 million
07/17/2026$6.21$6.01
-3.22%
$6.16$5.99497,961 shs$646.50 million

This page (NASDAQ:MOMO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners