Free Trial

Hello Group (MOMO) Stock Chart & Stock Price History

Hello Group logo
$8.39 -0.01 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$8.40 +0.01 (+0.15%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hello Group Stock Price Performance

The Hello Group (MOMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.45%, with a year-to-date return of 8.82%. In the past month, the stock has increased 37.32%, reflecting recent market activity.

As of the latest close, Hello Group traded at $8.40 with a market cap of $1.01 billion and volume of 656,872 shares. Five years ago, the stock traded at $18.11, representing a 53.67% decrease over that period. At the time, it had a market cap of $3.63 billion and a volume of 5.92 million shares.

Receive MOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hello Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.76%
1 Month
Performance
+37.32%
3 Month
Performance
+33.81%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+38.45%
5 Year
Performance
-53.67%

MOMO Stock Chart for Wednesday, July, 2, 2025

Hello Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$8.44$8.40
-0.47%
$8.53$8.38656,872 shs$1.01 billion
06/30/2025$8.54$8.44
-1.17%
$8.61$8.41787,333 shs$1.02 billion
06/27/2025$8.75$8.54
-2.40%
$8.80$8.471.48 million shs$1.03 billion
06/26/2025$8.52$8.75
+2.70%
$8.83$8.541.57 million shs$1.05 billion
06/25/2025$8.63$8.52
-1.27%
$8.70$8.501.21 million shs$1.03 billion
06/24/2025$8.40$8.63
+2.74%
$8.73$8.401.54 million shs$1.04 billion
06/23/2025$8.28$8.40
+1.45%
$8.46$8.251.18 million shs$1.01 billion
06/20/2025$8.59$8.28
-3.61%
$8.62$8.243.20 million shs$997.66 million
06/19/2025$8.59$8.59$8.66$8.311.84 million shs$1.04 billion
06/18/2025$8.39$8.59
+2.38%
$8.66$8.311.84 million shs$1.04 billion
06/17/2025$8.47$8.39
-0.94%
$8.52$8.381.46 million shs$1.01 billion
06/16/2025$8.27$8.47
+2.42%
$8.51$8.232.04 million shs$1.02 billion
06/13/2025$8.34$8.27
-0.84%
$8.40$8.161.19 million shs$996.43 million
06/12/2025$8.32$8.34
+0.24%
$8.37$8.171.99 million shs$1.00 billion
06/11/2025$8.07$8.32
+3.10%
$8.43$7.952.91 million shs$1.00 billion
06/10/2025$8.06$8.07
+0.12%
$8.16$7.942.67 million shs$972.33 million
06/09/2025$7.56$8.06
+6.61%
$8.14$7.676.63 million shs$971.13 million
06/06/2025$7.06$7.56
+7.08%
$7.57$7.012.47 million shs$910.88 million
06/05/2025$6.25$7.06
+12.96%
$7.07$6.502.25 million shs$850.64 million
06/04/2025$6.14$6.25
+1.79%
$6.30$6.15565,343 shs$753.04 million
06/03/2025$6.11$6.14
+0.49%
$6.18$6.07326,889 shs$739.79 million
06/02/2025$6.01$6.11
+1.66%
$6.16$6.06375,379 shs$736.18 million

This page (NASDAQ:MOMO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners