NASDAQ:MOMO - Momo Options Chain

$35.06
+1.61 (+4.81 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$34.45
Now: $35.06
$35.51
50-Day Range
$27.57
MA: $32.96
$36.82
52-Week Range
$22.85
Now: $35.06
$49.38
Volume3.82 million shs
Average Volume2.14 million shs
Market Capitalization$6.98 billion
P/E Ratio20.52
Dividend YieldN/A
Beta2.3

Options Chain

Momo (NASDAQ:MOMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/26/2019$45.00$0.050Call010.925856 (-0.079074)0.030014
7/26/2019$43.50$0.050Call000.821921 (-0.087972)0.03319
7/26/2019$43.00$0.050Call000.785935 (-0.091138)0.034472
7/26/2019$42.00$0.050Call000.71167 (-0.097842)0.037484
7/26/2019$41.50$0.050Call000.673317 (-0.101406)0.03928
7/26/2019$41.00$0.050Call0100.634076 (-0.105134)0.041323
7/26/2019$40.50$0.050Call000.593877 (-0.109053)0.043672
7/26/2019$40.00$0.050Call080.552344 (-0.113503)0.046315
7/26/2019$39.50$0.050Call10140.508594 (-0.119269)0.049056
7/26/2019$38.50$0.050Call0180.421621 (-0.127416)0.058278
7/26/2019$38.00$0.075Call6450.41174 (-0.096272)0.083919
7/26/2019$37.50$0.100Call113490.389012 (-0.076759)0.111775
7/26/2019$37.00$0.150Call117960.377992 (-0.044178)0.159201
7/26/2019$36.00$0.400Call366130 (+8)0.396691 (+0.00422)0.326556
7/26/2019$35.50$0.550Call108350.382675 (-0.001505)0.419191
7/26/2019$35.00$0.800Call69121 (+7)0.395372 (+0.0028)0.525269
7/26/2019$34.50$1.100Call232420.407541 (+0.029018)0.624794
7/26/2019$34.00$1.450Call4499 (+7)0.422273 (+0.038202)0.711799
7/26/2019$33.50$1.825Call3064 (+21)0.428074 (+0.038597)0.788661
7/26/2019$33.00$2.325Call8291 (-41)0.508149 (+0.100809)0.815766
7/26/2019$32.50$2.775Call356 (+1)0.542924 (+0.129001)0.853018
7/26/2019$32.00$3.150Call1320 (+11)0.474421 (+0.065617)0.923183
7/26/2019$31.50$3.750Call139 (-1)0.662622 (+0.231946)0.887921
7/26/2019$31.00$4.200Call0280.671685 (+0.190997)0.915031
7/26/2019$30.50$4.800Call0220.861233 (+0.431355)0.89066
7/26/2019$30.00$5.300Call09 (-1)0.934728 (+0.40736)0.898101
7/26/2019$29.50$5.800Call201.0084 (+0.58553)0.904588
7/26/2019$29.00$6.200Call000.939119 (+0.386547)0.936513
7/26/2019$28.50$6.800Call011.156840.915402
7/26/2019$28.00$7.300Call021.231860.919974
7/26/2019$27.50$8.050Call001.610890.885205
7/26/2019$27.00$8.500Call001.64243 (+0.865045)0.896767
7/26/2019$26.50$8.950Call001.668330.907943
7/26/2019$26.00$9.750Call002.095750.880222
7/26/2019$25.50$9.700Call001.42819 (+0.475819)0.956363
7/26/2019$25.00$10.350Call011.783280.932404
7/26/2019$24.50$10.650Call001.45352 (+0.103489)0.970108
7/26/2019$24.00$11.200Call001.64927 (-0.091631)0.96203
7/26/2019$23.50$11.700Call001.730080.963325
7/26/2019$23.00$12.250Call001.93099 (+0.668)0.956472
7/26/2019$22.50$12.550Call00
7/26/2019$22.00$13.400Call002.40233 (+0.568809)0.941547
7/26/2019$45.00$9.850Put000
7/26/2019$43.50$8.400Put0000
7/26/2019$43.00$7.850Put0000
7/26/2019$42.00$6.850Put0000
7/26/2019$41.50$6.250Put0000
7/26/2019$41.00$5.800Put0000
7/26/2019$40.50$5.350Put0000
7/26/2019$40.00$4.750Put0000
7/26/2019$39.50$4.350Put0000
7/26/2019$38.50$3.400Put0000
7/26/2019$38.00$3.075Put0100.489572 (-0.678208)-0.877232
7/26/2019$37.50$2.575Put030.434766 (-0.717964)-0.865144
7/26/2019$37.00$2.050Put3510.3517 (-0.500117)-0.864303
7/26/2019$36.00$1.300Put15530.376176 (-0.342243)-0.683606
7/26/2019$35.50$1.000Put35290.389252 (-0.05683)-0.579641
7/26/2019$35.00$0.700Put371140.380612 (-0.019341)-0.47513
7/26/2019$34.50$0.500Put145302 (-1)0.3901 (-0.004594)-0.370352
7/26/2019$34.00$0.350Put2765 (+5)0.399614 (+0.012241)-0.279098
7/26/2019$33.50$0.250Put11410.425027 (+0.029439)-0.208085
7/26/2019$33.00$0.175Put25236 (+10)0.440239 (+0.030991)-0.151343
7/26/2019$32.50$0.100Put18370 (+3)0.433172 (+0.030229)-0.096776
7/26/2019$32.00$0.075Put2899 (+10)0.466801 (+0.033335)-0.071472
7/26/2019$31.50$0.050Put0179 (-14)0.481192 (+0.045412)-0.049214
7/26/2019$31.00$0.050Put0139 (+73)0.535777 (+0.064811)-0.043901
7/26/2019$30.50$0.050Put1048 (+1)0.594769 (+0.119762)-0.040438
7/26/2019$30.00$0.050Put11120 (-7)0.652763 (+0.19287)-0.037059
7/26/2019$29.50$0.050Put000.713433 (+0.143716)-0.034558
7/26/2019$29.00$0.050Put080.771889 (+0.19882)-0.031732
7/26/2019$28.50$0.050Put02150.833786 (+0.203841)-0.029729
7/26/2019$28.00$0.050Put10200.898925 (+0.288003)-0.028343
7/26/2019$27.50$0.050Put0130.962116 (+0.211521)-0.026594
7/26/2019$27.00$0.050Put021.0251 (+0.2159)-0.02543
7/26/2019$26.50$0.050Put001.07954 (+0.208065)-0.023775
7/26/2019$26.00$0.050Put001.14345 (+0.208161)-0.022845
7/26/2019$25.50$0.050Put001.2014 (+0.202726)-0.021513
7/26/2019$25.00$0.050Put0401.26521 (+0.208631)-0.020579
7/26/2019$24.50$0.050Put001.32462 (+0.208441)-0.019374
7/26/2019$24.00$0.050Put001.39276 (+0.218661)-0.018679
7/26/2019$23.50$0.050Put001.45783 (+0.221022)-0.017787
7/26/2019$23.00$0.050Put011.52631 (+0.227674)-0.017055
7/26/2019$22.50$0.050Put001.59579 (+0.231184)-0.016342
7/26/2019$22.00$0.050Put001.66456 (+0.229474)-0.015567
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel